Cap Mercado $2.78T
-0.06%
Volume 24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Yield Guild Games (YGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.042116 | $0.040026 | $0.042588 | $0.040405 | $12,507,678 | $30,857,505 |
| Apr-23 2026 | $0.040015 | $0.038999 | $0.040152 | $0.039553 | $9,025,852 | $29,264,680 |
| Apr-22 2026 | $0.040036 | $0.040036 | $0.04101 | $0.040082 | $11,568,338 | $29,276,711 |
| Apr-21 2026 | $0.039716 | $0.039378 | $0.040633 | $0.040411 | $8,894,680 | $29,043,136 |
| Apr-20 2026 | $0.040504 | $0.038722 | $0.040878 | $0.038722 | $10,368,615 | $29,198,922 |
| Apr-19 2026 | $0.038489 | $0.038489 | $0.040363 | $0.040236 | $12,313,519 | $27,720,580 |
| Apr-18 2026 | $0.041041 | $0.040662 | $0.044813 | $0.042003 | $23,917,681 | $29,558,999 |
| Apr-17 2026 | $0.042323 | $0.041602 | $0.042991 | $0.042567 | $16,289,759 | $30,482,200 |
| Apr-16 2026 | $0.042386 | $0.038862 | $0.042386 | $0.038862 | $18,939,267 | $30,527,252 |
| Apr-15 2026 | $0.039202 | $0.037691 | $0.039617 | $0.037743 | $11,041,192 | $28,234,680 |
| Apr-14 2026 | $0.037465 | $0.037385 | $0.039003 | $0.039003 | $9,840,057 | $26,983,155 |
| Apr-13 2026 | $0.038896 | $0.037478 | $0.038896 | $0.038219 | $10,981,374 | $27,941,915 |
| Apr-12 2026 | $0.038009 | $0.037002 | $0.038485 | $0.038485 | $9,397,444 | $27,304,163 |
| Apr-11 2026 | $0.038501 | $0.037233 | $0.039019 | $0.037762 | $10,779,377 | $27,658,142 |
| Apr-10 2026 | $0.037605 | $0.037516 | $0.03853 | $0.037842 | $8,756,744 | $27,014,177 |