Cap Mercado $2.36T
-2.37%
Volume 24h $141.79B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Moedas
27.084
+35
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.825589 | $0.79646 | $0.839659 | $0.79646 | $44,106,930 | $301,719,285 |
May-08 2024 | $0.802831 | $0.799365 | $0.868524 | $0.867832 | $54,188,793 | $293,402,106 |
May-07 2024 | $0.866568 | $0.866568 | $0.93308 | $0.88543 | $71,087,993 | $316,695,610 |
May-06 2024 | $0.88554 | $0.852737 | $0.922427 | $0.860461 | $69,415,472 | $323,617,853 |
May-05 2024 | $0.861379 | $0.803332 | $0.891455 | $0.826791 | $52,121,153 | $314,788,257 |
May-04 2024 | $0.826311 | $0.821138 | $0.840128 | $0.832672 | $38,798,088 | $301,972,889 |
May-03 2024 | $0.836585 | $0.776647 | $0.843324 | $0.784298 | $56,873,870 | $305,724,699 |
May-02 2024 | $0.789282 | $0.730123 | $0.792863 | $0.746625 | $49,197,127 | $288,386,611 |
May-01 2024 | $0.755675 | $0.703655 | $0.775248 | $0.775248 | $65,195,680 | $276,107,237 |
Apr-30 2024 | $0.766355 | $0.749796 | $0.855027 | $0.838287 | $53,916,668 | $280,008,064 |
Apr-29 2024 | $0.839216 | $0.815925 | $0.878233 | $0.862683 | $47,852,970 | $306,611,352 |
Apr-28 2024 | $0.862409 | $0.856081 | $0.913077 | $0.857871 | $45,088,120 | $313,310,948 |
Apr-27 2024 | $0.858237 | $0.829676 | $0.875092 | $0.870437 | $47,585,047 | $311,791,663 |
Apr-26 2024 | $0.869895 | $0.861584 | $0.917509 | $0.909673 | $57,214,586 | $316,013,862 |
Apr-25 2024 | $0.909473 | $0.880845 | $0.954503 | $0.944938 | $82,385,224 | $329,252,813 |