Cap Mercado $2.24T
1.95%
Volume 24h $64.43B
24.74%
BTC % 58.826%
0.25%
ETH % 9.25254%
0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Yield Guild Games (YGG), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Yield Guild Games (YGG) em Dólar USD. Esta tabela mostra 1,782 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.02595 | $0.02455 | $0.02599 | $0.0251 | $550,945 | $19,783,049 |
| Jun-13 2026 | $0.02522 | $0.02476 | $0.02621 | $0.02476 | $890,640 | $19,226,532 |
| Jun-12 2026 | $0.02462 | $0.02462 | $0.02555 | $0.02525 | $455,206 | $18,769,120 |
| Jun-11 2026 | $0.02529 | $0.02423 | $0.02578 | $0.02423 | $565,467 | $19,235,140 |
| Jun-10 2026 | $0.02419 | $0.02378 | $0.02545 | $0.0254 | $651,789 | $18,394,687 |
| Jun-09 2026 | $0.02539 | $0.02482 | $0.02605 | $0.02605 | $520,177 | $19,307,197 |
| Jun-08 2026 | $0.02598 | $0.02562 | $0.02659 | $0.02615 | $625,380 | $19,106,348 |
| Jun-07 2026 | $0.02611 | $0.02495 | $0.02656 | $0.02541 | $878,098 | $19,201,953 |
| Jun-06 2026 | $0.02543 | $0.02386 | $0.02593 | $0.02586 | $1,356,377 | $18,701,864 |
| Jun-05 2026 | $0.02556 | $0.0247 | $0.0288 | $0.02872 | $1,830,084 | $18,797,469 |
| Jun-04 2026 | $0.02853 | $0.02813 | $0.03178 | $0.03153 | $1,823,789 | $20,981,682 |
| Jun-03 2026 | $0.031649 | $0.03101 | $0.03336 | $0.03225 | $1,750,547 | $23,276,209 |
| Jun-02 2026 | $0.032169 | $0.031669 | $0.03735 | $0.03729 | $1,998,576 | $23,658,630 |
| Jun-01 2026 | $0.03731 | $0.03516 | $0.03764 | $0.03613 | $3,487,222 | $27,384,296 |
| May-31 2026 | $0.03628 | $0.03397 | $0.0367 | $0.03457 | $931,627 | $26,628,310 |