Cap Mercado $2.36T
3.32%
Volume 24h $178.07B
-2.83%
BTC % 53.39%
-0.69%
ETH % 13.06%
2.98%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yield Guild Games (YGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.459807 | $0.413833 | $0.469307 | $0.413833 | $50,280,251 | $175,441,345 |
| Sep-18 2024 | $0.409507 | $0.380716 | $0.417818 | $0.403425 | $50,874,253 | $156,249,320 |
| Sep-17 2024 | $0.398799 | $0.352542 | $0.405631 | $0.355954 | $46,952,012 | $152,163,578 |
| Sep-16 2024 | $0.353261 | $0.350265 | $0.370684 | $0.369125 | $29,734,013 | $134,788,049 |
| Sep-15 2024 | $0.368873 | $0.368873 | $0.398518 | $0.393258 | $30,013,350 | $140,744,990 |
| Sep-14 2024 | $0.394307 | $0.390067 | $0.411002 | $0.399831 | $33,738,191 | $150,449,616 |
| Sep-13 2024 | $0.398043 | $0.383783 | $0.400271 | $0.396856 | $33,923,496 | $151,851,051 |
| Sep-12 2024 | $0.393573 | $0.375394 | $0.393573 | $0.375394 | $35,891,570 | $150,145,739 |
| Sep-11 2024 | $0.374986 | $0.366619 | $0.389447 | $0.389447 | $34,773,908 | $141,743,731 |
| Sep-10 2024 | $0.388939 | $0.369506 | $0.391843 | $0.373648 | $34,021,504 | $146,393,070 |
| Sep-09 2024 | $0.378568 | $0.360009 | $0.382097 | $0.368511 | $33,699,506 | $142,489,456 |
| Sep-08 2024 | $0.36699 | $0.351036 | $0.375822 | $0.351036 | $33,246,366 | $138,130,136 |
| Sep-07 2024 | $0.347599 | $0.342941 | $0.357257 | $0.347713 | $32,144,306 | $130,804,417 |
| Sep-06 2024 | $0.341176 | $0.333074 | $0.36967 | $0.362031 | $37,908,784 | $128,387,195 |
| Sep-05 2024 | $0.362501 | $0.359054 | $0.374018 | $0.373592 | $31,383,953 | $136,412,056 |