Cap Mercado $2.78T
-0.34%
Volumen 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.1870 | $1.1594 | $1.3015 | $1.2023 | $141,776,348 | $377,904,718 |
Mar-27 2024 | $1.2043 | $1.1475 | $1.3539 | $1.3539 | $188,408,123 | $383,403,295 |
Mar-26 2024 | $1.3566 | $1.1948 | $1.3787 | $1.2857 | $215,570,035 | $431,918,268 |
Mar-25 2024 | $1.2865 | $0.934232 | $1.3365 | $0.934232 | $314,105,127 | $409,576,552 |
Mar-24 2024 | $0.947991 | $0.933793 | $1.0159 | $1.0159 | $94,578,551 | $301,802,771 |
Mar-23 2024 | $1.0085 | $0.850026 | $1.0182 | $0.850026 | $178,757,044 | $321,072,096 |
Mar-22 2024 | $0.848224 | $0.804858 | $0.873194 | $0.828364 | $102,631,973 | $270,041,015 |
Mar-21 2024 | $0.810808 | $0.780185 | $0.828103 | $0.799036 | $55,122,974 | $258,129,009 |
Mar-20 2024 | $0.80117 | $0.705412 | $0.807654 | $0.723359 | $59,043,478 | $255,060,622 |
Mar-19 2024 | $0.709341 | $0.702883 | $0.785047 | $0.785047 | $65,195,264 | $225,826,196 |
Mar-18 2024 | $0.78797 | $0.769375 | $0.871788 | $0.858803 | $64,809,051 | $247,993,963 |
Mar-17 2024 | $0.85986 | $0.772171 | $0.870506 | $0.805123 | $74,422,192 | $270,619,373 |
Mar-16 2024 | $0.782099 | $0.782099 | $0.95387 | $0.883554 | $132,051,513 | $246,146,229 |
Mar-15 2024 | $0.867977 | $0.811403 | $0.932808 | $0.932808 | $103,422,414 | $273,174,143 |
Mar-14 2024 | $0.920494 | $0.887448 | $0.953739 | $0.952425 | $96,398,885 | $289,702,375 |