Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 33 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $1.1870 $1.1594 $1.3015 $1.2023 $141,776,348 $377,904,718
Mar-27 2024 $1.2043 $1.1475 $1.3539 $1.3539 $188,408,123 $383,403,295
Mar-26 2024 $1.3566 $1.1948 $1.3787 $1.2857 $215,570,035 $431,918,268
Mar-25 2024 $1.2865 $0.934232 $1.3365 $0.934232 $314,105,127 $409,576,552
Mar-24 2024 $0.947991 $0.933793 $1.0159 $1.0159 $94,578,551 $301,802,771
Mar-23 2024 $1.0085 $0.850026 $1.0182 $0.850026 $178,757,044 $321,072,096
Mar-22 2024 $0.848224 $0.804858 $0.873194 $0.828364 $102,631,973 $270,041,015
Mar-21 2024 $0.810808 $0.780185 $0.828103 $0.799036 $55,122,974 $258,129,009
Mar-20 2024 $0.80117 $0.705412 $0.807654 $0.723359 $59,043,478 $255,060,622
Mar-19 2024 $0.709341 $0.702883 $0.785047 $0.785047 $65,195,264 $225,826,196
Mar-18 2024 $0.78797 $0.769375 $0.871788 $0.858803 $64,809,051 $247,993,963
Mar-17 2024 $0.85986 $0.772171 $0.870506 $0.805123 $74,422,192 $270,619,373
Mar-16 2024 $0.782099 $0.782099 $0.95387 $0.883554 $132,051,513 $246,146,229
Mar-15 2024 $0.867977 $0.811403 $0.932808 $0.932808 $103,422,414 $273,174,143
Mar-14 2024 $0.920494 $0.887448 $0.953739 $0.952425 $96,398,885 $289,702,375

Análisis de precios históricos y de mercado de Yield Guild Games (YGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 974 días, desde el día 29-07-2021.