Cap Mercato $2.34T 2.77%
Volume 24o $141.83B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Monete 26.949 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
Yield Guild Games YGG

Prezzo storico di Yield Guild Games (YGG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.789282 $0.730123 $0.792863 $0.746625 $49,197,127 $288,386,611
May-01 2024 $0.755675 $0.703655 $0.775248 $0.775248 $65,195,680 $276,107,237
Apr-30 2024 $0.766355 $0.749796 $0.855027 $0.838287 $53,916,668 $280,008,064
Apr-29 2024 $0.839216 $0.815925 $0.878233 $0.862683 $47,852,970 $306,611,352
Apr-28 2024 $0.862409 $0.856081 $0.913077 $0.857871 $45,088,120 $313,310,948
Apr-27 2024 $0.858237 $0.829676 $0.875092 $0.870437 $47,585,047 $311,791,663
Apr-26 2024 $0.869895 $0.861584 $0.917509 $0.909673 $57,214,586 $316,013,862
Apr-25 2024 $0.909473 $0.880845 $0.954503 $0.944938 $82,385,224 $329,252,813
Apr-24 2024 $0.9487 $0.932358 $1.0461 $0.941183 $154,364,010 $343,454,226
Apr-23 2024 $0.940289 $0.912894 $0.98081 $0.957444 $62,491,051 $340,186,686
Apr-22 2024 $0.957508 $0.932583 $0.987076 $0.963283 $65,730,210 $346,416,434
Apr-21 2024 $0.963788 $0.926816 $0.981793 $0.948212 $63,501,762 $348,688,213
Apr-20 2024 $0.950194 $0.850483 $0.960362 $0.863005 $62,848,508 $343,770,335
Apr-19 2024 $0.863635 $0.770541 $0.880935 $0.840868 $82,222,509 $312,453,939
Apr-18 2024 $0.842383 $0.790103 $0.848933 $0.823221 $58,313,676 $304,761,873

Analisi storica e di mercato del prezzo di Yield Guild Games (YGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1009 giorni, dal giorno 29-07-2021.