Market Cap $2.78T
0.57%
Volume 24h $163.14B
-48.06%
BTC % 56.73%
0.05%
ETH % 10.09%
0.29%
Coins
34.565
Exchanges
885
Last update
1 minute ago
Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.043894 | $0.040672 | $0.044226 | $0.040752 | $10,785,420 | $32,172,569 |
| May-01 2026 | $0.040734 | $0.04012 | $0.041322 | $0.04012 | $7,418,687 | $29,856,108 |
| Apr-30 2026 | $0.040008 | $0.040008 | $0.040841 | $0.040301 | $9,011,694 | $29,322,680 |
| Apr-29 2026 | $0.040159 | $0.039686 | $0.041886 | $0.04126 | $11,260,283 | $29,433,113 |
| Apr-28 2026 | $0.041322 | $0.040692 | $0.041657 | $0.041229 | $10,937,365 | $30,277,806 |
| Apr-27 2026 | $0.041007 | $0.040688 | $0.043517 | $0.042813 | $15,451,080 | $30,047,210 |
| Apr-26 2026 | $0.042684 | $0.042448 | $0.043419 | $0.043419 | $15,460,777 | $31,275,853 |
| Apr-25 2026 | $0.044199 | $0.041963 | $0.045513 | $0.041963 | $55,772,706 | $32,385,580 |
| Apr-24 2026 | $0.042116 | $0.040026 | $0.042588 | $0.040405 | $12,507,678 | $30,857,505 |
| Apr-23 2026 | $0.040015 | $0.038999 | $0.040152 | $0.039553 | $9,025,852 | $29,264,680 |
| Apr-22 2026 | $0.040036 | $0.040036 | $0.04101 | $0.040082 | $11,568,338 | $29,276,711 |
| Apr-21 2026 | $0.039716 | $0.039378 | $0.040633 | $0.040411 | $8,894,680 | $29,043,136 |
| Apr-20 2026 | $0.040504 | $0.038722 | $0.040878 | $0.038722 | $10,368,615 | $29,198,922 |
| Apr-19 2026 | $0.038489 | $0.038489 | $0.040363 | $0.040236 | $12,313,519 | $27,720,580 |
| Apr-18 2026 | $0.041041 | $0.040662 | $0.044813 | $0.042003 | $23,917,681 | $29,558,999 |