Market Cap $2.48T
-4.19%
Volume 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Coins
26.831
+45
Exchanges
885
Last update
2 Minutes ago
Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.9487 | $0.932358 | $1.0461 | $0.941183 | $154,364,010 | $343,454,226 |
| Apr-23 2024 | $0.940289 | $0.912894 | $0.98081 | $0.957444 | $62,491,051 | $340,186,686 |
| Apr-22 2024 | $0.957508 | $0.932583 | $0.987076 | $0.963283 | $65,730,210 | $346,416,434 |
| Apr-21 2024 | $0.963788 | $0.926816 | $0.981793 | $0.948212 | $63,501,762 | $348,688,213 |
| Apr-20 2024 | $0.950194 | $0.850483 | $0.960362 | $0.863005 | $62,848,508 | $343,770,335 |
| Apr-19 2024 | $0.863635 | $0.770541 | $0.880935 | $0.840868 | $82,222,509 | $312,453,939 |
| Apr-18 2024 | $0.842383 | $0.790103 | $0.848933 | $0.823221 | $58,313,676 | $304,761,873 |
| Apr-17 2024 | $0.822141 | $0.780118 | $0.865452 | $0.855965 | $83,434,485 | $297,395,178 |
| Apr-16 2024 | $0.855765 | $0.814697 | $0.945048 | $0.822655 | $150,172,744 | $309,480,660 |
| Apr-15 2024 | $0.824454 | $0.799952 | $0.91919 | $0.896109 | $113,691,898 | $262,473,455 |
| Apr-14 2024 | $0.897229 | $0.816168 | $0.9174 | $0.845413 | $142,295,051 | $285,642,092 |
| Apr-13 2024 | $0.849189 | $0.744514 | $1.0546 | $0.9923 | $194,048,840 | $270,348,188 |
| Apr-12 2024 | $0.9958 | $0.928639 | $1.2901 | $1.2846 | $146,868,482 | $317,032,090 |
| Apr-11 2024 | $1.2922 | $1.2129 | $1.2951 | $1.2662 | $78,421,381 | $411,388,104 |
| Apr-10 2024 | $1.2709 | $1.2213 | $1.3117 | $1.2936 | $109,721,010 | $404,606,786 |