時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
Yield Guild Games (YGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Yield Guild Games (YGG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,760 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.039022 | $0.035855 | $0.039022 | $0.037101 | $10,271,053 | $28,631,928 |
| May-22 2026 | $0.037586 | $0.037586 | $0.038879 | $0.03821 | $11,149,717 | $27,578,676 |
| May-21 2026 | $0.038502 | $0.03664 | $0.038502 | $0.03664 | $9,057,436 | $28,229,892 |
| May-20 2026 | $0.036765 | $0.036064 | $0.036802 | $0.036132 | $10,050,814 | $26,956,298 |
| May-19 2026 | $0.036417 | $0.03623 | $0.036956 | $0.036918 | $10,197,662 | $26,701,662 |
| May-18 2026 | $0.036655 | $0.035757 | $0.036655 | $0.035889 | $10,532,217 | $26,875,513 |
| May-17 2026 | $0.037475 | $0.037332 | $0.038214 | $0.037948 | $7,777,140 | $27,473,745 |
| May-16 2026 | $0.037873 | $0.037257 | $0.039694 | $0.039446 | $9,188,517 | $27,765,970 |
| May-15 2026 | $0.039354 | $0.039354 | $0.042538 | $0.042454 | $8,934,516 | $28,851,834 |
| May-14 2026 | $0.042436 | $0.040954 | $0.043238 | $0.04232 | $10,354,246 | $31,111,139 |
| May-13 2026 | $0.042233 | $0.041902 | $0.045338 | $0.043448 | $13,085,308 | $30,961,867 |
| May-12 2026 | $0.043609 | $0.043132 | $0.047124 | $0.047124 | $25,237,360 | $31,968,198 |
| May-11 2026 | $0.045901 | $0.045522 | $0.047179 | $0.047179 | $8,911,276 | $33,648,650 |
| May-10 2026 | $0.047489 | $0.04589 | $0.048125 | $0.046136 | $9,483,418 | $34,807,994 |
| May-09 2026 | $0.046475 | $0.046263 | $0.048639 | $0.047988 | $11,129,374 | $34,064,773 |