時価総額 $2.41T
3.97%
ボリューム24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
硬貨
26.963
+34
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.789282 | $0.730123 | $0.792863 | $0.746625 | $49,197,127 | $288,386,611 |
| May-01 2024 | $0.755675 | $0.703655 | $0.775248 | $0.775248 | $65,195,680 | $276,107,237 |
| Apr-30 2024 | $0.766355 | $0.749796 | $0.855027 | $0.838287 | $53,916,668 | $280,008,064 |
| Apr-29 2024 | $0.839216 | $0.815925 | $0.878233 | $0.862683 | $47,852,970 | $306,611,352 |
| Apr-28 2024 | $0.862409 | $0.856081 | $0.913077 | $0.857871 | $45,088,120 | $313,310,948 |
| Apr-27 2024 | $0.858237 | $0.829676 | $0.875092 | $0.870437 | $47,585,047 | $311,791,663 |
| Apr-26 2024 | $0.869895 | $0.861584 | $0.917509 | $0.909673 | $57,214,586 | $316,013,862 |
| Apr-25 2024 | $0.909473 | $0.880845 | $0.954503 | $0.944938 | $82,385,224 | $329,252,813 |
| Apr-24 2024 | $0.9487 | $0.932358 | $1.0461 | $0.941183 | $154,364,010 | $343,454,226 |
| Apr-23 2024 | $0.940289 | $0.912894 | $0.98081 | $0.957444 | $62,491,051 | $340,186,686 |
| Apr-22 2024 | $0.957508 | $0.932583 | $0.987076 | $0.963283 | $65,730,210 | $346,416,434 |
| Apr-21 2024 | $0.963788 | $0.926816 | $0.981793 | $0.948212 | $63,501,762 | $348,688,213 |
| Apr-20 2024 | $0.950194 | $0.850483 | $0.960362 | $0.863005 | $62,848,508 | $343,770,335 |
| Apr-19 2024 | $0.863635 | $0.770541 | $0.880935 | $0.840868 | $82,222,509 | $312,453,939 |
| Apr-18 2024 | $0.842383 | $0.790103 | $0.848933 | $0.823221 | $58,313,676 | $304,761,873 |