Cap Marché $2.77T
-1.12%
Volume 24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sign (SIGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.014881 | $0.014748 | $0.015977 | $0.015977 | $10,719,842 | $34,277,039 |
| May-14 2026 | $0.015989 | $0.01557 | $0.016532 | $0.015591 | $12,158,056 | $30,860,041 |
| May-13 2026 | $0.015534 | $0.015298 | $0.01667 | $0.016471 | $16,753,827 | $29,981,064 |
| May-12 2026 | $0.016588 | $0.016249 | $0.016905 | $0.016437 | $12,651,199 | $32,016,527 |
| May-11 2026 | $0.016445 | $0.016062 | $0.016445 | $0.016365 | $6,960,230 | $31,739,812 |
| May-10 2026 | $0.016487 | $0.016058 | $0.016548 | $0.01613 | $7,454,595 | $31,820,859 |
| May-09 2026 | $0.016166 | $0.016017 | $0.016372 | $0.016154 | $6,876,685 | $31,201,860 |
| May-08 2026 | $0.016148 | $0.015595 | $0.016148 | $0.015733 | $6,749,530 | $31,167,547 |
| May-07 2026 | $0.015673 | $0.015544 | $0.016004 | $0.016004 | $9,418,525 | $30,250,066 |
| May-06 2026 | $0.016015 | $0.01595 | $0.016314 | $0.01595 | $7,441,057 | $30,909,951 |
| May-05 2026 | $0.015958 | $0.015758 | $0.016067 | $0.015917 | $6,551,875 | $30,800,238 |
| May-04 2026 | $0.015983 | $0.015393 | $0.016142 | $0.015494 | $10,834,668 | $30,848,687 |
| May-03 2026 | $0.015536 | $0.015396 | $0.0157 | $0.0157 | $7,062,847 | $29,985,637 |
| May-02 2026 | $0.015697 | $0.015559 | $0.015766 | $0.015713 | $5,788,668 | $30,296,673 |
| May-01 2026 | $0.0157 | $0.015572 | $0.015834 | $0.015662 | $5,223,421 | $30,302,419 |