시가총액 $2.80T
0.36%
볼륨 24시간 $196.30B
-25.04%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Sign (SIGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.017475 | $0.017338 | $0.017832 | $0.017794 | $9,600,969 | $33,728,479 |
| Apr-24 2026 | $0.017757 | $0.017538 | $0.017979 | $0.017538 | $11,918,021 | $34,271,012 |
| Apr-23 2026 | $0.017647 | $0.017232 | $0.01789 | $0.01789 | $13,975,669 | $34,059,540 |
| Apr-22 2026 | $0.017996 | $0.017845 | $0.01837 | $0.018054 | $14,528,691 | $34,732,721 |
| Apr-21 2026 | $0.017984 | $0.017791 | $0.018723 | $0.01808 | $24,672,569 | $34,710,266 |
| Apr-20 2026 | $0.018113 | $0.01785 | $0.018466 | $0.01785 | $12,670,917 | $34,958,586 |
| Apr-19 2026 | $0.017758 | $0.017758 | $0.018878 | $0.018878 | $16,606,993 | $34,274,650 |
| Apr-18 2026 | $0.019011 | $0.01886 | $0.019678 | $0.019623 | $23,072,500 | $36,691,833 |
| Apr-17 2026 | $0.019433 | $0.019291 | $0.020916 | $0.019649 | $106,234,334 | $37,507,179 |
| Apr-16 2026 | $0.019657 | $0.018794 | $0.029787 | $0.02914 | $267,563,128 | $37,938,869 |
| Apr-15 2026 | $0.028887 | $0.028122 | $0.028996 | $0.028156 | $24,481,535 | $55,753,265 |
| Apr-14 2026 | $0.028299 | $0.027906 | $0.031118 | $0.030855 | $51,165,915 | $46,411,467 |
| Apr-13 2026 | $0.03152 | $0.030617 | $0.032696 | $0.032643 | $25,571,611 | $51,693,962 |
| Apr-12 2026 | $0.032335 | $0.031823 | $0.032785 | $0.032104 | $18,185,588 | $53,030,946 |
| Apr-11 2026 | $0.032189 | $0.032005 | $0.033224 | $0.033224 | $22,653,346 | $52,790,977 |