Cap Mercado $2.13T
-3.32%
Volumen 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sign (SIGN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sign (SIGN) en Dólar USD. Esta tabla muestra 403 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00969 | $0.00942 | $0.0106 | $0.01053 | $647,237 | $22,319,300 |
| Jun-03 2026 | $0.01049 | $0.01045 | $0.01089 | $0.01051 | $497,473 | $24,161,967 |
| Jun-02 2026 | $0.01051 | $0.01038 | $0.01153 | $0.0112 | $915,521 | $24,208,033 |
| Jun-01 2026 | $0.0112 | $0.011 | $0.01197 | $0.01187 | $1,327,420 | $25,797,333 |
| May-31 2026 | $0.01185 | $0.01151 | $0.01429 | $0.01167 | $9,409,275 | $27,294,500 |
| May-30 2026 | $0.0116 | $0.01155 | $0.01193 | $0.01175 | $409,990 | $26,718,667 |
| May-29 2026 | $0.01176 | $0.01143 | $0.01201 | $0.01156 | $594,857 | $27,087,200 |
| May-28 2026 | $0.01156 | $0.01124 | $0.01211 | $0.01211 | $552,276 | $26,626,533 |
| May-27 2026 | $0.01211 | $0.01199 | $0.01263 | $0.01229 | $705,821 | $27,893,367 |
| May-26 2026 | $0.01233 | $0.01229 | $0.01284 | $0.0128 | $572,174 | $28,400,100 |
| May-25 2026 | $0.01281 | $0.01275 | $0.01306 | $0.01284 | $417,853 | $29,505,700 |
| May-24 2026 | $0.01285 | $0.01263 | $0.01308 | $0.01308 | $247,261 | $29,597,833 |
| May-23 2026 | $0.01307 | $0.01247 | $0.01325 | $0.01282 | $453,955 | $30,104,567 |
| May-22 2026 | $0.012941 | $0.012941 | $0.013487 | $0.013487 | $6,723,460 | $29,809,202 |
| May-21 2026 | $0.013681 | $0.012978 | $0.013763 | $0.012978 | $6,923,308 | $31,513,173 |