Рыночная кепка $2.04T
-1.6%
Объем 24h $44.98B
1.85%
BTC % 57.9589%
-0.35%
ETH % 9.18737%
0.08%
Монеты
34.665
Биржи
204
Онлайн
Sign (SIGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Sign (SIGN) в Доллар США. В таблице представлены 426 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00838 | $0.00834 | $0.00869 | $0.00865 | $268,462 | $20,000,267 |
| Jun-26 2026 | $0.00865 | $0.00806 | $0.00884 | $0.00834 | $519,944 | $20,644,667 |
| Jun-25 2026 | $0.00833 | $0.00814 | $0.00885 | $0.00843 | $706,044 | $19,880,933 |
| Jun-24 2026 | $0.00846 | $0.00795 | $0.00886 | $0.00877 | $736,394 | $20,191,200 |
| Jun-23 2026 | $0.00878 | $0.00861 | $0.00937 | $0.00931 | $548,770 | $20,954,933 |
| Jun-22 2026 | $0.00928 | $0.00904 | $0.00986 | $0.00908 | $863,975 | $22,148,267 |
| Jun-21 2026 | $0.00912 | $0.00912 | $0.00966 | $0.0095 | $801,296 | $21,766,400 |
| Jun-20 2026 | $0.00946999 | $0.00906 | $0.00959 | $0.00932 | $737,771 | $22,601,733 |
| Jun-19 2026 | $0.00932 | $0.00908 | $0.00956 | $0.00929999 | $996,043 | $22,243,733 |
| Jun-18 2026 | $0.00925 | $0.00871 | $0.00971 | $0.00953 | $1,262,754 | $22,076,667 |
| Jun-17 2026 | $0.00942 | $0.0088 | $0.0098 | $0.00884 | $1,461,558 | $22,482,400 |
| Jun-16 2026 | $0.00882999 | $0.0086 | $0.0089 | $0.00889 | $279,045 | $20,338,433 |
| Jun-15 2026 | $0.00888 | $0.00875 | $0.00904 | $0.00901 | $421,393 | $20,453,600 |
| Jun-14 2026 | $0.00899 | $0.00848 | $0.00899 | $0.00859 | $481,811 | $20,706,967 |
| Jun-13 2026 | $0.00859 | $0.00846 | $0.00873 | $0.00859 | $223,606 | $19,785,633 |