Cap Marché $2.29T
-2.15%
Volume 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000002522 | $0.0000002463 | $0.0000002919 | $0.0000002865 | $40,715,956 | - |
Apr-29 2024 | $0.0000002893 | $0.0000002752 | $0.0000002907 | $0.0000002884 | $27,925,683 | - |
Apr-28 2024 | $0.0000002879 | $0.0000002879 | $0.0000003056 | $0.0000002904 | $26,699,270 | - |
Apr-27 2024 | $0.000000288 | $0.0000002799 | $0.0000002906 | $0.0000002896 | $29,073,688 | - |
Apr-26 2024 | $0.0000002879 | $0.0000002879 | $0.0000003023 | $0.0000003023 | $28,896,487 | - |
Apr-25 2024 | $0.0000003015 | $0.0000002952 | $0.0000003121 | $0.0000003077 | $36,631,406 | - |
Apr-24 2024 | $0.0000003077 | $0.0000003077 | $0.0000003466 | $0.0000003404 | $46,472,471 | - |
Apr-23 2024 | $0.0000003371 | $0.0000003371 | $0.0000003532 | $0.0000003492 | $40,133,748 | - |
Apr-22 2024 | $0.0000003533 | $0.0000003339 | $0.0000003747 | $0.0000003448 | $64,450,225 | - |
Apr-21 2024 | $0.0000003393 | $0.0000003372 | $0.0000003737 | $0.0000003737 | $67,427,289 | - |
Apr-20 2024 | $0.0000003813 | $0.0000002701 | $0.0000003876 | $0.0000002747 | $73,973,184 | - |
Apr-19 2024 | $0.0000002724 | $0.0000002463 | $0.0000002824 | $0.0000002623 | $45,568,828 | - |
Apr-18 2024 | $0.0000002668 | $0.0000002485 | $0.0000002709 | $0.0000002536 | $35,989,725 | - |
Apr-17 2024 | $0.0000002586 | $0.0000002489 | $0.0000002738 | $0.0000002733 | $41,422,273 | - |
Apr-16 2024 | $0.0000002784 | $0.0000002633 | $0.00000028 | $0.0000002789 | $36,563,376 | - |