Рыночная кепка $2.44T
-0.85%
Объем 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Монеты
27.025
+27
Биржи
885
Последнее обновление
3 минут тому назад
SATS (Ordinals) (SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000274 | $0.0000002736 | $0.0000002955 | $0.0000002758 | $38,665,308 | - |
| May-05 2024 | $0.0000002741 | $0.000000272 | $0.0000002817 | $0.0000002817 | $25,710,554 | - |
| May-04 2024 | $0.0000002819 | $0.0000002797 | $0.0000002896 | $0.0000002825 | $31,153,261 | - |
| May-03 2024 | $0.0000002837 | $0.0000002568 | $0.0000002851 | $0.0000002599 | $36,083,973 | - |
| May-02 2024 | $0.0000002611 | $0.0000002461 | $0.0000002634 | $0.0000002508 | $30,493,598 | - |
| May-01 2024 | $0.0000002534 | $0.0000002371 | $0.000000256 | $0.0000002537 | $41,719,486 | - |
| Apr-30 2024 | $0.0000002522 | $0.0000002463 | $0.0000002919 | $0.0000002865 | $40,715,956 | - |
| Apr-29 2024 | $0.0000002893 | $0.0000002752 | $0.0000002907 | $0.0000002884 | $27,925,683 | - |
| Apr-28 2024 | $0.0000002879 | $0.0000002879 | $0.0000003056 | $0.0000002904 | $26,699,270 | - |
| Apr-27 2024 | $0.000000288 | $0.0000002799 | $0.0000002906 | $0.0000002896 | $29,073,688 | - |
| Apr-26 2024 | $0.0000002879 | $0.0000002879 | $0.0000003023 | $0.0000003023 | $28,896,487 | - |
| Apr-25 2024 | $0.0000003015 | $0.0000002952 | $0.0000003121 | $0.0000003077 | $36,631,406 | - |
| Apr-24 2024 | $0.0000003077 | $0.0000003077 | $0.0000003466 | $0.0000003404 | $46,472,471 | - |
| Apr-23 2024 | $0.0000003371 | $0.0000003371 | $0.0000003532 | $0.0000003492 | $40,133,748 | - |
| Apr-22 2024 | $0.0000003533 | $0.0000003339 | $0.0000003747 | $0.0000003448 | $64,450,225 | - |