時価総額 $2.78T
-0.21%
ボリューム24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
39 秒 前
SATS (Ordinals) (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000143 | $0.0000000142 | $0.0000000152 | $0.0000000145 | $4,310,200 | $30,234,798 |
| Apr-24 2026 | $0.0000000145 | $0.0000000144 | $0.0000000151 | $0.0000000145 | $6,983,475 | $30,529,190 |
| Apr-23 2026 | $0.0000000144 | $0.0000000137 | $0.0000000145 | $0.0000000144 | $6,201,513 | $30,300,445 |
| Apr-22 2026 | $0.0000000146 | $0.0000000146 | $0.0000000154 | $0.0000000149 | $7,236,566 | $30,766,394 |
| Apr-21 2026 | $0.0000000146 | $0.0000000143 | $0.0000000151 | $0.0000000147 | $7,923,004 | $30,709,074 |
| Apr-20 2026 | $0.0000000146 | $0.000000014 | $0.0000000151 | $0.000000014 | $13,374,229 | $30,846,096 |
| Apr-19 2026 | $0.000000014 | $0.000000014 | $0.0000000151 | $0.0000000148 | $12,235,784 | $29,529,700 |
| Apr-18 2026 | $0.0000000151 | $0.0000000147 | $0.0000000174 | $0.0000000167 | $18,541,900 | $31,750,672 |
| Apr-17 2026 | $0.0000000176 | $0.0000000173 | $0.0000000253 | $0.000000018 | $78,705,113 | $37,147,095 |
| Apr-16 2026 | $0.0000000184 | $0.0000000131 | $0.0000000203 | $0.0000000131 | $131,695,397 | $38,784,699 |
| Apr-15 2026 | $0.0000000129 | $0.0000000113 | $0.0000000131 | $0.0000000113 | $13,996,822 | $27,181,898 |
| Apr-14 2026 | $0.0000000112 | $0.0000000111 | $0.0000000118 | $0.0000000114 | $5,179,225 | $23,685,830 |
| Apr-13 2026 | $0.0000000115 | $0.0000000105 | $0.0000000116 | $0.0000000106 | $6,002,268 | $24,181,562 |
| Apr-12 2026 | $0.0000000106 | $0.0000000106 | $0.0000000111 | $0.0000000111 | $2,875,250 | $22,284,711 |
| Apr-11 2026 | $0.0000000111 | $0.0000000108 | $0.0000000111 | $0.000000011 | $2,585,495 | $23,317,432 |