時価総額 $2.25T
-0.23%
ボリューム24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
硬貨
34.665
取引所
204
ライブ
SATS (Ordinals) (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
SATS (Ordinals) (SATS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,027 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.000000009570000000000001 | $0.00000000953 | $0.00000000967 | $0.00000000958 | $1,913,706 | $20,097,000 |
| Jul-20 2026 | $0.00000000961 | $0.0000000094 | $0.00000000973 | $0.00000000947 | $1,221,311 | $20,181,000 |
| Jul-19 2026 | $0.00000000944 | $0.00000000941 | $0.000000009640000000000001 | $0.00000000945 | $593,243 | $19,824,000 |
| Jul-18 2026 | $0.00000000944 | $0.000000009360000000000001 | $0.000000009559999999999999 | $0.00000000952 | $323,306 | $19,824,000 |
| Jul-17 2026 | $0.000000009500000000000001 | $0.000000009300000000000001 | $0.00000000958 | $0.00000000947 | $614,329 | $19,950,000 |
| Jul-16 2026 | $0.00000000947 | $0.00000000944 | $0.000000009840000000000001 | $0.00000000967 | $828,422 | $19,887,000 |
| Jul-15 2026 | $0.00000000968 | $0.00000000951 | $0.000000009710000000000001 | $0.0000000096 | $805,434 | $20,328,000 |
| Jul-14 2026 | $0.000000009640000000000001 | $0.000000009430000000000001 | $0.000000009710000000000001 | $0.00000000953 | $667,913 | $20,244,000 |
| Jul-13 2026 | $0.00000000948 | $0.000000009279999999999999 | $0.000000009759999999999999 | $0.00000000948 | $1,192,600 | $19,908,000 |
| Jul-12 2026 | $0.00000000946 | $0.000000009360000000000001 | $0.000000009770000000000001 | $0.0000000094 | $567,154 | $19,866,000 |
| Jul-11 2026 | $0.00000000944 | $0.000000009430000000000001 | $0.00000000968 | $0.00000000954 | $646,228 | $19,824,000 |
| Jul-10 2026 | $0.000000009549999999999999 | $0.000000009489999999999999 | $0.00000000975 | $0.00000000952 | $1,028,284 | $20,055,000 |
| Jul-09 2026 | $0.00000000953 | $0.00000000924 | $0.00000000953 | $0.000000009349999999999999 | $738,661 | $20,013,000 |
| Jul-08 2026 | $0.000000009300000000000001 | $0.000000009139999999999999 | $0.000000009430000000000001 | $0.000000009370000000000001 | $753,086 | $19,530,000 |
| Jul-07 2026 | $0.000000009370000000000001 | $0.000000009349999999999999 | $0.00000000974 | $0.00000000972 | $965,297 | $19,677,000 |