Cap Mercato $2.43T
0.78%
Volume 24o $128.38B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monete
27.049
+20
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di SATS (Ordinals) (SATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000002612 | $0.0000002597 | $0.0000002723 | $0.0000002652 | $28,095,179 | - |
| May-07 2024 | $0.0000002654 | $0.0000002654 | $0.0000002865 | $0.0000002725 | $29,056,251 | - |
| May-06 2024 | $0.000000274 | $0.0000002736 | $0.0000002955 | $0.0000002758 | $38,665,308 | - |
| May-05 2024 | $0.0000002741 | $0.000000272 | $0.0000002817 | $0.0000002817 | $25,710,554 | - |
| May-04 2024 | $0.0000002819 | $0.0000002797 | $0.0000002896 | $0.0000002825 | $31,153,261 | - |
| May-03 2024 | $0.0000002837 | $0.0000002568 | $0.0000002851 | $0.0000002599 | $36,083,973 | - |
| May-02 2024 | $0.0000002611 | $0.0000002461 | $0.0000002634 | $0.0000002508 | $30,493,598 | - |
| May-01 2024 | $0.0000002534 | $0.0000002371 | $0.000000256 | $0.0000002537 | $41,719,486 | - |
| Apr-30 2024 | $0.0000002522 | $0.0000002463 | $0.0000002919 | $0.0000002865 | $40,715,956 | - |
| Apr-29 2024 | $0.0000002893 | $0.0000002752 | $0.0000002907 | $0.0000002884 | $27,925,683 | - |
| Apr-28 2024 | $0.0000002879 | $0.0000002879 | $0.0000003056 | $0.0000002904 | $26,699,270 | - |
| Apr-27 2024 | $0.000000288 | $0.0000002799 | $0.0000002906 | $0.0000002896 | $29,073,688 | - |
| Apr-26 2024 | $0.0000002879 | $0.0000002879 | $0.0000003023 | $0.0000003023 | $28,896,487 | - |
| Apr-25 2024 | $0.0000003015 | $0.0000002952 | $0.0000003121 | $0.0000003077 | $36,631,406 | - |
| Apr-24 2024 | $0.0000003077 | $0.0000003077 | $0.0000003466 | $0.0000003404 | $46,472,471 | - |