시가총액 $2.48T
2.82%
볼륨 24시간 $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
코인
26.966
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000002837 | $0.0000002568 | $0.0000002851 | $0.0000002599 | $36,083,973 | - |
| May-02 2024 | $0.0000002611 | $0.0000002461 | $0.0000002634 | $0.0000002508 | $30,493,598 | - |
| May-01 2024 | $0.0000002534 | $0.0000002371 | $0.000000256 | $0.0000002537 | $41,719,486 | - |
| Apr-30 2024 | $0.0000002522 | $0.0000002463 | $0.0000002919 | $0.0000002865 | $40,715,956 | - |
| Apr-29 2024 | $0.0000002893 | $0.0000002752 | $0.0000002907 | $0.0000002884 | $27,925,683 | - |
| Apr-28 2024 | $0.0000002879 | $0.0000002879 | $0.0000003056 | $0.0000002904 | $26,699,270 | - |
| Apr-27 2024 | $0.000000288 | $0.0000002799 | $0.0000002906 | $0.0000002896 | $29,073,688 | - |
| Apr-26 2024 | $0.0000002879 | $0.0000002879 | $0.0000003023 | $0.0000003023 | $28,896,487 | - |
| Apr-25 2024 | $0.0000003015 | $0.0000002952 | $0.0000003121 | $0.0000003077 | $36,631,406 | - |
| Apr-24 2024 | $0.0000003077 | $0.0000003077 | $0.0000003466 | $0.0000003404 | $46,472,471 | - |
| Apr-23 2024 | $0.0000003371 | $0.0000003371 | $0.0000003532 | $0.0000003492 | $40,133,748 | - |
| Apr-22 2024 | $0.0000003533 | $0.0000003339 | $0.0000003747 | $0.0000003448 | $64,450,225 | - |
| Apr-21 2024 | $0.0000003393 | $0.0000003372 | $0.0000003737 | $0.0000003737 | $67,427,289 | - |
| Apr-20 2024 | $0.0000003813 | $0.0000002701 | $0.0000003876 | $0.0000002747 | $73,973,184 | - |
| Apr-19 2024 | $0.0000002724 | $0.0000002463 | $0.0000002824 | $0.0000002623 | $45,568,828 | - |