Cap Mercado $2.06T
-0.44%
Volumen 24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SATS (Ordinals) (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SATS (Ordinals) (SATS) en Dólar USD. Esta tabla muestra 1,005 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000000101 | $0.00000000924 | $0.0000000107 | $0.0000000094 | $3,759,075 | $21,252,000 |
| Jun-28 2026 | $0.000000009419999999999999 | $0.00000000897 | $0.00000000989 | $0.00000000897 | $1,914,604 | $19,782,000 |
| Jun-27 2026 | $0.00000000897 | $0.00000000897 | $0.000000009149999999999999 | $0.000000009069999999999999 | $610,600 | $18,837,000 |
| Jun-26 2026 | $0.000000009079999999999999 | $0.000000008669999999999999 | $0.000000009209999999999999 | $0.000000008980000000000002 | $950,906 | $19,068,000 |
| Jun-25 2026 | $0.000000008980000000000002 | $0.000000008599999999999999 | $0.000000009219999999999999 | $0.00000000906 | $1,127,777 | $18,858,000 |
| Jun-24 2026 | $0.00000000906 | $0.000000008590000000000001 | $0.00000000953 | $0.00000000944 | $1,457,906 | $19,026,000 |
| Jun-23 2026 | $0.000000009419999999999999 | $0.00000000918 | $0.00000000968 | $0.00000000952 | $797,358 | $19,782,000 |
| Jun-22 2026 | $0.00000000953 | $0.000000009489999999999999 | $0.000000009980000000000001 | $0.00000000974 | $1,176,209 | $20,013,000 |
| Jun-21 2026 | $0.00000000974 | $0.000000009689999999999999 | $0.0000000101 | $0.00000001 | $948,773 | $20,454,000 |
| Jun-20 2026 | $0.00000001 | $0.0000000098 | $0.0000000103 | $0.0000000102 | $1,662,412 | $21,105,000 |
| Jun-19 2026 | $0.0000000102 | $0.00000000931 | $0.0000000103 | $0.00000000952 | $1,929,605 | $21,483,000 |
| Jun-18 2026 | $0.00000000946 | $0.000000009160000000000001 | $0.00000000987 | $0.00000000981 | $1,053,654 | $19,866,000 |
| Jun-17 2026 | $0.0000000098 | $0.00000000973 | $0.00000001 | $0.00000000995 | $1,203,026 | $20,580,000 |
| Jun-16 2026 | $0.00000000996 | $0.00000000975 | $0.00000001 | $0.00000000996 | $1,184,978 | $20,916,000 |
| Jun-15 2026 | $0.000000009969999999999999 | $0.00000000967 | $0.0000000104 | $0.00000000975 | $2,471,064 | $20,937,000 |