Cap Mercado $2.49T
0.34%
Volume 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SATS (Ordinals) (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000002879 | $0.0000002879 | $0.0000003023 | $0.0000003023 | $28,896,487 | - |
| Apr-25 2024 | $0.0000003015 | $0.0000002952 | $0.0000003121 | $0.0000003077 | $36,631,406 | - |
| Apr-24 2024 | $0.0000003077 | $0.0000003077 | $0.0000003466 | $0.0000003404 | $46,472,471 | - |
| Apr-23 2024 | $0.0000003371 | $0.0000003371 | $0.0000003532 | $0.0000003492 | $40,133,748 | - |
| Apr-22 2024 | $0.0000003533 | $0.0000003339 | $0.0000003747 | $0.0000003448 | $64,450,225 | - |
| Apr-21 2024 | $0.0000003393 | $0.0000003372 | $0.0000003737 | $0.0000003737 | $67,427,289 | - |
| Apr-20 2024 | $0.0000003813 | $0.0000002701 | $0.0000003876 | $0.0000002747 | $73,973,184 | - |
| Apr-19 2024 | $0.0000002724 | $0.0000002463 | $0.0000002824 | $0.0000002623 | $45,568,828 | - |
| Apr-18 2024 | $0.0000002668 | $0.0000002485 | $0.0000002709 | $0.0000002536 | $35,989,725 | - |
| Apr-17 2024 | $0.0000002586 | $0.0000002489 | $0.0000002738 | $0.0000002733 | $41,422,273 | - |
| Apr-16 2024 | $0.0000002784 | $0.0000002633 | $0.00000028 | $0.0000002789 | $36,563,376 | - |
| Apr-15 2024 | $0.0000002799 | $0.0000002729 | $0.0000003105 | $0.0000003068 | $47,782,643 | - |
| Apr-14 2024 | $0.000000311 | $0.0000002795 | $0.000000311 | $0.0000002893 | $58,394,997 | - |
| Apr-13 2024 | $0.0000002913 | $0.0000002487 | $0.0000003555 | $0.0000003443 | $81,916,607 | - |
| Apr-12 2024 | $0.000000343 | $0.0000003412 | $0.0000004767 | $0.0000004707 | $72,890,232 | - |