Market Cap $2.79T
-2.77%
Volume 24h $167.90B
-27.6%
BTC % 56.53%
-0.28%
ETH % 9.59%
0.2%
Coins
34.639
+8
Exchanges
885
Last update
2 Minutes ago
SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000138 | $0.0000000135 | $0.0000000146 | $0.0000000146 | $4,106,071 | $29,037,475 |
| May-14 2026 | $0.0000000145 | $0.000000014 | $0.0000000149 | $0.0000000143 | $3,588,828 | $30,648,083 |
| May-13 2026 | $0.0000000143 | $0.0000000141 | $0.0000000153 | $0.000000015 | $4,115,002 | $30,098,854 |
| May-12 2026 | $0.0000000153 | $0.0000000147 | $0.0000000155 | $0.0000000155 | $3,979,346 | $32,143,233 |
| May-11 2026 | $0.0000000154 | $0.0000000153 | $0.0000000158 | $0.0000000158 | $4,123,982 | $32,399,608 |
| May-10 2026 | $0.000000016 | $0.0000000154 | $0.000000016 | $0.0000000157 | $4,581,312 | $33,610,423 |
| May-09 2026 | $0.0000000159 | $0.0000000155 | $0.000000016 | $0.0000000158 | $4,873,867 | $33,452,614 |
| May-08 2026 | $0.0000000158 | $0.0000000152 | $0.0000000159 | $0.0000000154 | $3,792,942 | $33,313,835 |
| May-07 2026 | $0.0000000154 | $0.000000015 | $0.0000000161 | $0.0000000156 | $6,945,488 | $32,392,695 |
| May-06 2026 | $0.0000000155 | $0.0000000148 | $0.0000000157 | $0.0000000151 | $6,121,959 | $32,640,216 |
| May-05 2026 | $0.0000000152 | $0.0000000147 | $0.0000000153 | $0.0000000147 | $4,324,117 | $31,968,614 |
| May-04 2026 | $0.0000000147 | $0.0000000146 | $0.0000000152 | $0.0000000146 | $4,610,721 | $31,060,974 |
| May-03 2026 | $0.0000000148 | $0.0000000145 | $0.0000000151 | $0.0000000151 | $5,443,594 | $31,091,735 |
| May-02 2026 | $0.0000000153 | $0.0000000137 | $0.0000000164 | $0.0000000138 | $18,683,307 | $32,175,718 |
| May-01 2026 | $0.0000000138 | $0.0000000137 | $0.0000000139 | $0.0000000138 | $2,880,142 | $29,048,342 |