Cap Marché $2.85T
0.92%
Volume 24h $222.95B
14.2%
BTC % 56.64%
0.12%
ETH % 9.56%
-1.25%
Monnaies
34.635
+8
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de ROGin AI (ROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.302814 | $0.294387 | $0.30301 | $0.295307 | $99,925 | $20,285,534 |
| May-13 2026 | $0.295842 | $0.294359 | $0.299124 | $0.294825 | $53,418 | $19,818,454 |
| May-12 2026 | $0.295648 | $0.292729 | $0.298432 | $0.294474 | $82,480 | $19,805,452 |
| May-11 2026 | $0.294691 | $0.294403 | $0.296967 | $0.295655 | $184,018 | $19,741,339 |
| May-10 2026 | $0.29506 | $0.292511 | $0.29506 | $0.292884 | $502,374 | $19,766,082 |
| May-09 2026 | $0.292367 | $0.288956 | $0.292367 | $0.289386 | $747,895 | $19,585,681 |
| May-08 2026 | $0.289081 | $0.283296 | $0.289081 | $0.283843 | $242,446 | $19,365,545 |
| May-07 2026 | $0.283636 | $0.281135 | $0.285969 | $0.282897 | $842,088 | $19,000,801 |
| May-06 2026 | $0.282598 | $0.281346 | $0.282855 | $0.281812 | $98,531 | $18,931,210 |
| May-05 2026 | $0.281596 | $0.280677 | $0.282902 | $0.282688 | $103,108 | $18,864,088 |
| May-04 2026 | $0.282715 | $0.278828 | $0.285938 | $0.282127 | $256,750 | $18,939,072 |
| May-03 2026 | $0.282018 | $0.281605 | $0.28217 | $0.282046 | $203,430 | $18,892,381 |
| May-02 2026 | $0.281885 | $0.280213 | $0.282466 | $0.280511 | $243,231 | $18,883,490 |
| May-01 2026 | $0.280308 | $0.279396 | $0.281173 | $0.281164 | $253,195 | $18,777,854 |
| Apr-30 2026 | $0.281156 | $0.27221 | $0.282268 | $0.27221 | $875,930 | $18,834,642 |