Cap Mercado $2.75T
1.09%
Volume 24h $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
Moedas
34.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROGin AI (ROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.251707 | $0.250154 | $0.251707 | $0.251275 | $37,583 | $16,861,879 |
| Apr-14 2026 | $0.250642 | $0.250336 | $0.251845 | $0.251509 | $49,047 | $16,790,482 |
| Apr-13 2026 | $0.251522 | $0.24881 | $0.252751 | $0.251027 | $64,887 | $16,849,470 |
| Apr-12 2026 | $0.251642 | $0.250045 | $0.252624 | $0.251333 | $50,103 | $16,857,527 |
| Apr-11 2026 | $0.251127 | $0.251018 | $0.251756 | $0.251376 | $51,986 | $16,822,978 |
| Apr-10 2026 | $0.250686 | $0.250686 | $0.252581 | $0.252027 | $53,090 | $16,793,468 |
| Apr-09 2026 | $0.251441 | $0.250913 | $0.251871 | $0.251261 | $44,697 | $16,844,035 |
| Apr-08 2026 | $0.25165 | $0.250979 | $0.252041 | $0.251364 | $51,832 | $16,858,063 |
| Apr-07 2026 | $0.251273 | $0.250909 | $0.252166 | $0.251657 | $54,894 | $16,832,766 |
| Apr-06 2026 | $0.252142 | $0.250816 | $0.252287 | $0.251393 | $44,599 | $16,891,009 |
| Apr-05 2026 | $0.251179 | $0.2507 | $0.251963 | $0.251365 | $53,672 | $16,826,513 |
| Apr-04 2026 | $0.251284 | $0.250767 | $0.251641 | $0.251238 | $55,998 | $16,833,485 |
| Apr-03 2026 | $0.25101 | $0.250687 | $0.251564 | $0.251317 | $48,760 | $16,815,136 |
| Apr-02 2026 | $0.251435 | $0.250631 | $0.251732 | $0.251123 | $58,625 | $16,843,644 |
| Apr-01 2026 | $0.251023 | $0.250565 | $0.25197 | $0.251172 | $57,655 | $16,816,052 |