Cap Mercado $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de ROGin AI (ROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.39492 | $0.394685 | $0.409958 | $0.407861 | $1,041,370 | - |
| Apr-24 2024 | $0.408642 | $0.407821 | $0.415165 | $0.412886 | $595,425 | - |
| Apr-23 2024 | $0.410639 | $0.410639 | $0.424001 | $0.424001 | $181,883 | - |
| Apr-22 2024 | $0.425792 | $0.423311 | $0.431593 | $0.424921 | $872,590 | - |
| Apr-21 2024 | $0.424876 | $0.421712 | $0.428301 | $0.427201 | $963,423 | - |
| Apr-20 2024 | $0.427946 | $0.427946 | $0.433091 | $0.429946 | $1,029,927 | - |
| Apr-19 2024 | $0.430028 | $0.429179 | $0.43306 | $0.430083 | $966,768 | - |
| Apr-18 2024 | $0.430867 | $0.429802 | $0.433389 | $0.429802 | $1,047,797 | - |
| Apr-17 2024 | $0.429609 | $0.42468 | $0.429919 | $0.425985 | $1,107,758 | - |
| Apr-16 2024 | $0.424862 | $0.423985 | $0.426182 | $0.4245 | $1,080,817 | - |
| Apr-15 2024 | $0.424802 | $0.421663 | $0.43066 | $0.43066 | $957,958 | - |
| Apr-14 2024 | $0.43066 | $0.427711 | $0.432298 | $0.428528 | $676,989 | - |
| Apr-13 2024 | $0.430037 | $0.428501 | $0.433351 | $0.43175 | $681,487 | - |
| Apr-12 2024 | $0.431501 | $0.431304 | $0.432974 | $0.432069 | $691,122 | - |
| Apr-11 2024 | $0.432846 | $0.429658 | $0.433241 | $0.431889 | $654,481 | - |