Cap Mercado $2.80T
0.83%
Volumen 24h $278.06B
-6.02%
BTC % 55.88%
0.1%
ETH % 10.01%
-0.4%
Monedas
34.529
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ROGin AI (ROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.259462 | $0.259462 | $0.26201 | $0.26201 | $25,474 | $17,381,347 |
| Apr-22 2026 | $0.261197 | $0.257254 | $0.262778 | $0.259221 | $160,722 | $17,497,583 |
| Apr-21 2026 | $0.25922 | $0.2583 | $0.259701 | $0.258988 | $121,250 | $17,365,122 |
| Apr-20 2026 | $0.258159 | $0.252768 | $0.259509 | $0.252965 | $61,117 | $17,294,098 |
| Apr-19 2026 | $0.253124 | $0.252412 | $0.25473 | $0.254369 | $36,560 | $16,956,782 |
| Apr-18 2026 | $0.254375 | $0.25007 | $0.254613 | $0.250357 | $31,190 | $17,040,563 |
| Apr-17 2026 | $0.251801 | $0.25062 | $0.251801 | $0.250893 | $43,378 | $16,868,123 |
| Apr-16 2026 | $0.251124 | $0.250912 | $0.251607 | $0.251173 | $39,119 | $16,822,784 |
| Apr-15 2026 | $0.251707 | $0.250154 | $0.251707 | $0.251275 | $37,583 | $16,861,879 |
| Apr-14 2026 | $0.250642 | $0.250336 | $0.251845 | $0.251509 | $49,047 | $16,790,482 |
| Apr-13 2026 | $0.251522 | $0.24881 | $0.252751 | $0.251027 | $64,887 | $16,849,470 |
| Apr-12 2026 | $0.251642 | $0.250045 | $0.252624 | $0.251333 | $50,103 | $16,857,527 |
| Apr-11 2026 | $0.251127 | $0.251018 | $0.251756 | $0.251376 | $51,986 | $16,822,978 |
| Apr-10 2026 | $0.250686 | $0.250686 | $0.252581 | $0.252027 | $53,090 | $16,793,468 |
| Apr-09 2026 | $0.251441 | $0.250913 | $0.251871 | $0.251261 | $44,697 | $16,844,035 |