Cap Mercato $2.48T
2.69%
Volume 24o $113.63B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ROGin AI (ROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.411917 | $0.351645 | $0.433954 | $0.380045 | $932,928 | - |
| May-02 2024 | $0.386326 | $0.379586 | $0.432677 | $0.421856 | $628,468 | - |
| May-01 2024 | $0.423243 | $0.417452 | $0.433244 | $0.417452 | $1,523,865 | - |
| Apr-30 2024 | $0.416974 | $0.412685 | $0.416984 | $0.416984 | $1,623,630 | - |
| Apr-29 2024 | $0.417126 | $0.416549 | $0.419641 | $0.417664 | $1,856,580 | - |
| Apr-28 2024 | $0.417887 | $0.401641 | $0.420438 | $0.418366 | $2,175,988 | - |
| Apr-27 2024 | $0.401716 | $0.399922 | $0.419516 | $0.401277 | $3,991,007 | - |
| Apr-26 2024 | $0.40197 | $0.394843 | $0.404701 | $0.394843 | $1,953,084 | - |
| Apr-25 2024 | $0.39492 | $0.394685 | $0.409958 | $0.407861 | $1,041,370 | - |
| Apr-24 2024 | $0.408642 | $0.407821 | $0.415165 | $0.412886 | $595,425 | - |
| Apr-23 2024 | $0.410639 | $0.410639 | $0.424001 | $0.424001 | $181,883 | - |
| Apr-22 2024 | $0.425792 | $0.423311 | $0.431593 | $0.424921 | $872,590 | - |
| Apr-21 2024 | $0.424876 | $0.421712 | $0.428301 | $0.427201 | $963,423 | - |
| Apr-20 2024 | $0.427946 | $0.427946 | $0.433091 | $0.429946 | $1,029,927 | - |
| Apr-19 2024 | $0.430028 | $0.429179 | $0.43306 | $0.430083 | $966,768 | - |