Рыночная кепка $2.46T
0.64%
Объем 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
ROGin AI (ROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.405761 | $0.400169 | $0.418506 | $0.411679 | $1,732,940 | - |
| May-03 2024 | $0.411917 | $0.351645 | $0.433954 | $0.380045 | $932,928 | - |
| May-02 2024 | $0.386326 | $0.379586 | $0.432677 | $0.421856 | $628,468 | - |
| May-01 2024 | $0.423243 | $0.417452 | $0.433244 | $0.417452 | $1,523,865 | - |
| Apr-30 2024 | $0.416974 | $0.412685 | $0.416984 | $0.416984 | $1,623,630 | - |
| Apr-29 2024 | $0.417126 | $0.416549 | $0.419641 | $0.417664 | $1,856,580 | - |
| Apr-28 2024 | $0.417887 | $0.401641 | $0.420438 | $0.418366 | $2,175,988 | - |
| Apr-27 2024 | $0.401716 | $0.399922 | $0.419516 | $0.401277 | $3,991,007 | - |
| Apr-26 2024 | $0.40197 | $0.394843 | $0.404701 | $0.394843 | $1,953,084 | - |
| Apr-25 2024 | $0.39492 | $0.394685 | $0.409958 | $0.407861 | $1,041,370 | - |
| Apr-24 2024 | $0.408642 | $0.407821 | $0.415165 | $0.412886 | $595,425 | - |
| Apr-23 2024 | $0.410639 | $0.410639 | $0.424001 | $0.424001 | $181,883 | - |
| Apr-22 2024 | $0.425792 | $0.423311 | $0.431593 | $0.424921 | $872,590 | - |
| Apr-21 2024 | $0.424876 | $0.421712 | $0.428301 | $0.427201 | $963,423 | - |
| Apr-20 2024 | $0.427946 | $0.427946 | $0.433091 | $0.429946 | $1,029,927 | - |