Market Cap $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
ROGin AI (ROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.282598 | $0.281346 | $0.282855 | $0.281812 | $98,531 | $18,931,210 |
| May-05 2026 | $0.281596 | $0.280677 | $0.282902 | $0.282688 | $103,108 | $18,864,088 |
| May-04 2026 | $0.282715 | $0.278828 | $0.285938 | $0.282127 | $256,750 | $18,939,072 |
| May-03 2026 | $0.282018 | $0.281605 | $0.28217 | $0.282046 | $203,430 | $18,892,381 |
| May-02 2026 | $0.281885 | $0.280213 | $0.282466 | $0.280511 | $243,231 | $18,883,490 |
| May-01 2026 | $0.280308 | $0.279396 | $0.281173 | $0.281164 | $253,195 | $18,777,854 |
| Apr-30 2026 | $0.281156 | $0.27221 | $0.282268 | $0.27221 | $875,930 | $18,834,642 |
| Apr-29 2026 | $0.271921 | $0.271839 | $0.272131 | $0.272014 | $351,490 | $18,215,990 |
| Apr-28 2026 | $0.271666 | $0.271199 | $0.276364 | $0.273859 | $567,832 | $18,198,881 |
| Apr-27 2026 | $0.273563 | $0.27036 | $0.275543 | $0.27058 | $575,449 | $18,325,964 |
| Apr-26 2026 | $0.270563 | $0.264722 | $0.270733 | $0.264722 | $110,808 | $18,124,985 |
| Apr-25 2026 | $0.264008 | $0.260729 | $0.267312 | $0.265316 | $1,818,750 | $17,685,869 |
| Apr-24 2026 | $0.264967 | $0.251063 | $0.264967 | $0.25909 | $97,586 | $17,750,158 |
| Apr-23 2026 | $0.259462 | $0.259462 | $0.26201 | $0.26201 | $25,474 | $17,381,347 |
| Apr-22 2026 | $0.261197 | $0.257254 | $0.262778 | $0.259221 | $160,722 | $17,497,583 |