Cap Marché $2.18T
-0.59%
Volume 24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Monnaies
34.665
Échanges
204
En direct
Prix de Lisk (LSK) et volume dans différents marchés et échanges Dollar USD - USD
Prix Lisk - LSK par marché et échanges
Prix et volume de Lisk dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Lisk (LSK) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | swap | Lisk | Tether USD | $0.090000 | Ƀ0.00000141 | $934,914 | Ƀ14.61 | N/A | il y a 4 min 21 s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090300 | Ƀ0.00000141 | $691,673 | Ƀ10.81 | N/A | il y a 1 min 23 s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $436,122 | Ƀ6.81 | N/A | il y a 4 min 21 s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090200 | Ƀ0.00000141 | $328,599 | Ƀ5.13 | N/A | il y a 4 min 21 s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $262,362 | Ƀ4.10 | N/A | il y a 4 min 21 s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089900 | Ƀ0.00000140 | $241,185 | Ƀ3.77 | N/A | il y a 4 min 21 s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $210,668 | Ƀ3.29 | N/A | il y a 4 min 21 s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090000 | Ƀ0.00000141 | $159,432 | Ƀ2.49 | N/A | il y a 2 min 23 s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.091000 | Ƀ0.00000142 | $156,025 | Ƀ2.44 | N/A | il y a 1 min 23 s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089500 | Ƀ0.00000140 | $116,742 | Ƀ1.82 | N/A | il y a 2 min 23 s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090110 | Ƀ0.00000141 | $99,470 | Ƀ1.55 | N/A | il y a 4 min 21 s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $93,939 | Ƀ1.47 | N/A | il y a 4 min 21 s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $76,494 | Ƀ1.20 | N/A | il y a 4 min 21 s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.091000 | Ƀ0.00000142 | $41,486 | Ƀ0.65 | N/A | il y a 2 min 23 s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.091000 | Ƀ0.00000142 | $38,027 | Ƀ0.59 | N/A | il y a 2 min 23 s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.091000 | Ƀ0.00000142 | $30,219 | Ƀ0.47 | N/A | il y a 2 min 23 s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $14,441 | Ƀ0.23 | N/A | il y a 4 min 21 s | |
Bitvavo
|
LSK/EUR | spot | Lisk | EUR | $0.090388 | Ƀ0.00000141 | $11,555 | Ƀ0.18 | N/A | il y a 1 min 23 s |
Bithumb
|
LSK/KRW | spot | Lisk | KRW | $0.088932 | Ƀ0.00000139 | $10,437 | Ƀ0.16 | N/A | il y a 1 min 23 s |
| LSK/USDT | swap | Lisk | Tether USD | $0.090000 | Ƀ0.00000141 | $3,766 | Ƀ0.06 | N/A | il y a 4 min 21 s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090577 | Ƀ0.00000142 | $3,319 | Ƀ0.05 | N/A | il y a 2 min 23 s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089400 | Ƀ0.00000140 | $2,152 | Ƀ0.03 | N/A | il y a 4 min 21 s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090140 | Ƀ0.00000141 | $1,831 | Ƀ0.03 | N/A | il y a 2 min 23 s | |
| LSK/EUR | spot | Lisk | EUR | $0.098671 | Ƀ0.00000161 | $1,456 | Ƀ0.02 | N/A | il y a 4 j 14 h | |
| LSK/USD | spot | Lisk | USD | $0.090246 | Ƀ0.00000141 | $1,247 | Ƀ0.02 | N/A | il y a 22 h 26 min |
