Cap Mercado $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Moedas
26.859
+25
Trocas
885
Última atualização
50 Segundos atrás
Preço de Lisk (LSK) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Lisk - LSK por Mercado e Casa de Câmbio
Preço e Volume de Lisk no mercado : Dólar USD $ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | $1.1823 | Ƀ0.00002706 | $931,039 | Ƀ21.31 | High | há 4m 5d | |
| LSK/USDT | Lisk | Tether | $1.1820 | Ƀ0.00002706 | $185,868 | Ƀ4.26 | High | há 4m 5d | |
Bitvavo
|
LSK/EUR | Lisk | Euro | $1.1790 | Ƀ0.00002700 | $162,648 | Ƀ3.72 | High | há 4m 5d |
| LSK/BTC | Lisk | Bitcoin | $1.1799 | Ƀ0.00002701 | $149,591 | Ƀ3.42 | High | há 4m 5d | |
| LSK/USDT | Lisk | Tether | $1.1810 | Ƀ0.00002704 | $100,496 | Ƀ2.30 | High | há 4m 5d | |
| LSK/USDT | Lisk | Tether | $1.1770 | Ƀ0.00002695 | $69,430 | Ƀ1.59 | High | há 4m 5d | |
| LSK/BTC | Lisk | Bitcoin | $1.1377 | Ƀ0.00002605 | $58,166 | Ƀ1.33 | High | há 4m 5d | |
DigiFinex
|
LSK/USDT | Lisk | Tether | $1.1790 | Ƀ0.00002699 | $56,121 | Ƀ1.28 | High | há 4m 5d |
| LSK/BTC | Lisk | Bitcoin | $1.1798 | Ƀ0.00002701 | $45,007 | Ƀ1.03 | High | há 4m 5d | |
| LSK/EUR | Lisk | Euro | $1.1673 | Ƀ0.00002672 | $44,727 | Ƀ1.02 | High | há 4m 5d | |
| LSK/USDT | Lisk | Tether | $1.1734 | Ƀ0.00002686 | $27,971 | Ƀ0.64 | High | há 4m 5d | |
| LSK/USD | Lisk | US Dollars | $1.1597 | Ƀ0.00002655 | $25,200 | Ƀ0.58 | High | há 4m 5d | |
| LSK/ETH | Lisk | Ethereum | $1.1807 | Ƀ0.00002703 | $19,495 | Ƀ0.45 | High | há 4m 5d | |
| LSK/BTC | Lisk | Bitcoin | $1.1715 | Ƀ0.00002682 | $15,210 | Ƀ0.35 | High | há 4m 5d | |
| LSK/PLN | Lisk | Polish Zloty | $1.1583 | Ƀ0.00002653 | $14,971 | Ƀ0.34 | High | há 4m 5d | |
| LSK/USDT | Lisk | Tether | $1.1705 | Ƀ0.00002680 | $12,260 | Ƀ0.28 | High | há 4m 5d | |
| LSK/ETH | Lisk | Ethereum | $1.1700 | Ƀ0.00002679 | $9,194 | Ƀ0.21 | High | há 4m 5d | |
| LSK/USDT | Lisk | Tether | $1.1219 | Ƀ0.00002570 | $5,923 | Ƀ0.14 | High | há 4m 5d | |
| LSK/USDT | Lisk | Tether | $1.1792 | Ƀ0.00002700 | $3,586 | Ƀ0.08 | High | há 4m 5d | |
| LSK/ETH | Lisk | Ethereum | $1.1402 | Ƀ0.00002610 | $834 | Ƀ0.02 | High | há 4m 5d | |
| LSK/BTC | Lisk | Bitcoin | $1.1643 | Ƀ0.00002667 | $325 | Ƀ0.01 | High | há 4m 5d | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | $1.1687 | Ƀ0.00002676 | $211 | Ƀ0.00 | High | há 4m 5d |
| LSK/USDT | Lisk | Tether | $1.2220 | Ƀ0.00002798 | $42 | Ƀ0.00 | High | há 4m 5d | |
| LSK/USDT | Lisk | Tether | $1.1423 | Ƀ0.00002618 | $11 | Ƀ0.00 | High | há 4m 5d | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | $1.1422 | Ƀ0.00002615 | $11 | Ƀ0.00 | High | há 4m 5d |
