Cap Mercato $2.18T
-0.59%
Volume 24o $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di Lisk (LSK) in diversi mercati e scambi Dollaro USD - USD
Lisk - LSK Prezzo per scambio e mercato
Mercati di Lisk, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Lisk (LSK) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | swap | Lisk | Tether USD | $0.090000 | Ƀ0.00000141 | $934,914 | Ƀ14.61 | N/A | 2 min. 46 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090200 | Ƀ0.00000141 | $690,290 | Ƀ10.77 | N/A | 4 min. 48 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $436,122 | Ƀ6.81 | N/A | 2 min. 46 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090200 | Ƀ0.00000141 | $328,599 | Ƀ5.13 | N/A | 2 min. 46 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $262,362 | Ƀ4.10 | N/A | 2 min. 46 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089900 | Ƀ0.00000140 | $241,185 | Ƀ3.77 | N/A | 2 min. 46 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $210,668 | Ƀ3.29 | N/A | 2 min. 46 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090000 | Ƀ0.00000141 | $159,432 | Ƀ2.49 | N/A | 48 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090000 | Ƀ0.00000140 | $154,263 | Ƀ2.41 | N/A | 4 min. 48 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089500 | Ƀ0.00000140 | $116,742 | Ƀ1.82 | N/A | 48 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090110 | Ƀ0.00000141 | $99,470 | Ƀ1.55 | N/A | 2 min. 46 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $93,939 | Ƀ1.47 | N/A | 2 min. 46 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $76,494 | Ƀ1.20 | N/A | 2 min. 46 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.091000 | Ƀ0.00000142 | $41,486 | Ƀ0.65 | N/A | 48 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.091000 | Ƀ0.00000142 | $38,027 | Ƀ0.59 | N/A | 48 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.091000 | Ƀ0.00000142 | $30,219 | Ƀ0.47 | N/A | 48 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $14,441 | Ƀ0.23 | N/A | 2 min. 46 sec. fa | |
Bitvavo
|
LSK/EUR | spot | Lisk | EUR | $0.090388 | Ƀ0.00000141 | $11,555 | Ƀ0.18 | N/A | 4 min. 48 sec. fa |
Bithumb
|
LSK/KRW | spot | Lisk | KRW | $0.088932 | Ƀ0.00000139 | $10,437 | Ƀ0.16 | N/A | 4 min. 48 sec. fa |
| LSK/USDT | swap | Lisk | Tether USD | $0.090000 | Ƀ0.00000141 | $3,766 | Ƀ0.06 | N/A | 2 min. 46 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090577 | Ƀ0.00000142 | $3,319 | Ƀ0.05 | N/A | 48 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089400 | Ƀ0.00000140 | $2,152 | Ƀ0.03 | N/A | 2 min. 46 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090140 | Ƀ0.00000141 | $1,831 | Ƀ0.03 | N/A | 48 sec. fa | |
| LSK/EUR | spot | Lisk | EUR | $0.098671 | Ƀ0.00000161 | $1,456 | Ƀ0.02 | N/A | 4 gg 14 h fa | |
| LSK/USD | spot | Lisk | USD | $0.090246 | Ƀ0.00000141 | $1,247 | Ƀ0.02 | N/A | 22 h 24 min. fa |
