Cap Mercato $2.66T
0.82%
Volume 24o $104.96B
14.44%
BTC % 58.6511%
-0.58%
ETH % 11.8097%
3.15%
Monete
34.667
Scambi
205
In tempo reale
Prezzo e volume di Lisk (LSK) in diversi mercati e scambi Dollaro USD - USD
Lisk - LSK Prezzo per scambio e mercato
Mercati di Lisk, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Lisk (LSK) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | swap | Lisk | Tether USD | $0.123160 | Ƀ0.00000160 | $89,115,436 | Ƀ1,156.20 | N/A | 4 min. 24 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.123200 | Ƀ0.00000160 | $31,079,346 | Ƀ403.23 | N/A | 4 min. 24 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.123210 | Ƀ0.00000160 | $19,980,158 | Ƀ259.23 | N/A | 4 min. 24 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.121920 | Ƀ0.00000158 | $14,797,034 | Ƀ191.98 | N/A | 4 min. 24 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.123200 | Ƀ0.00000160 | $9,959,005 | Ƀ129.21 | N/A | 4 min. 24 sec. fa | |
Bithumb
|
LSK/KRW | spot | Lisk | KRW | $0.123092 | Ƀ0.00000159 | $3,168,560 | Ƀ41.02 | N/A | 19 sec. fa |
| LSK/USDT | swap | Lisk | Tether USD | $0.123190 | Ƀ0.00000160 | $2,982,745 | Ƀ38.70 | N/A | 4 min. 24 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.123250 | Ƀ0.00000160 | $2,647,332 | Ƀ34.35 | N/A | 4 min. 24 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.123900 | Ƀ0.00000160 | $2,356,398 | Ƀ30.51 | N/A | 19 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.124000 | Ƀ0.00000161 | $1,903,434 | Ƀ24.64 | N/A | 2 min. 24 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.123000 | Ƀ0.00000159 | $1,033,786 | Ƀ13.38 | N/A | 2 min. 24 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.119200 | Ƀ0.00000154 | $789,343 | Ƀ10.22 | N/A | 2 min. 24 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.124000 | Ƀ0.00000161 | $506,842 | Ƀ6.56 | N/A | 19 sec. fa | |
Bitvavo
|
LSK/EUR | spot | Lisk | EUR | $0.122860 | Ƀ0.00000159 | $440,196 | Ƀ5.70 | N/A | 19 sec. fa |
| LSK/USDT | spot | Lisk | Tether USD | $0.124060 | Ƀ0.00000161 | $101,370 | Ƀ1.31 | N/A | 2 min. 24 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.123550 | Ƀ0.00000160 | $88,329 | Ƀ1.14 | N/A | 2 min. 24 sec. fa | |
| LSK/USD | spot | Lisk | USD | $0.122510 | Ƀ0.00000159 | $43,871 | Ƀ0.57 | N/A | 2 min. 24 sec. fa | |
| LSK/USD | spot | Lisk | USD | $0.118630 | Ƀ0.00000154 | $36,910 | Ƀ0.48 | N/A | 2 min. 24 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.123500 | Ƀ0.00000160 | $35,983 | Ƀ0.47 | N/A | 2 min. 24 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.100200 | Ƀ0.00000129 | $22,588 | Ƀ0.29 | N/A | 1 set. 2 gg fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.119050 | Ƀ0.00000154 | $19,796 | Ƀ0.26 | N/A | 4 min. 24 sec. fa | |
| LSK/EUR | spot | Lisk | EUR | $0.122389 | Ƀ0.00000158 | $13,575 | Ƀ0.18 | N/A | 2 min. 24 sec. fa | |
| LSK/USD | spot | Lisk | USD | $0.127796 | Ƀ0.00000165 | $9,352 | Ƀ0.12 | N/A | 2 min. 24 sec. fa | |
| LSK/USDC | spot | Lisk | USD Coin | $0.115570 | Ƀ0.00000150 | $7,093 | Ƀ0.09 | N/A | 2 min. 24 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.123206 | Ƀ0.00000160 | $5,294 | Ƀ0.07 | N/A | 2 min. 24 sec. fa |
