Cap Mercato $2.69T
-0.25%
Volume 24o $87.56B
16.47%
BTC % 58.8269%
-0.38%
ETH % 11.3282%
0.36%
Monete
34.667
Scambi
205
In tempo reale
Prezzo e volume di Lisk (LSK) in diversi mercati e scambi Dollaro USD - USD
Lisk - LSK Prezzo per scambio e mercato
Mercati di Lisk, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Lisk (LSK) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | swap | Lisk | Tether USD | $0.102920 | Ƀ0.00000131 | $1,239,444 | Ƀ15.74 | N/A | 4 min. 15 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.103040 | Ƀ0.00000131 | $665,551 | Ƀ8.45 | N/A | 4 min. 15 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.103400 | Ƀ0.00000131 | $635,514 | Ƀ8.06 | N/A | 11 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.103000 | Ƀ0.00000131 | $262,702 | Ƀ3.34 | N/A | 4 min. 15 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.102730 | Ƀ0.00000130 | $188,577 | Ƀ2.39 | N/A | 4 min. 15 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.103000 | Ƀ0.00000131 | $151,434 | Ƀ1.92 | N/A | 11 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.103010 | Ƀ0.00000131 | $147,225 | Ƀ1.87 | N/A | 4 min. 15 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.103300 | Ƀ0.00000131 | $108,617 | Ƀ1.38 | N/A | 4 min. 15 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.101500 | Ƀ0.00000129 | $98,468 | Ƀ1.25 | N/A | 2 min. 16 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.103050 | Ƀ0.00000131 | $80,601 | Ƀ1.02 | N/A | 4 min. 15 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.103700 | Ƀ0.00000131 | $76,393 | Ƀ0.97 | N/A | 2 min. 16 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.102110 | Ƀ0.00000130 | $39,279 | Ƀ0.50 | N/A | 4 min. 15 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.101660 | Ƀ0.00000129 | $31,985 | Ƀ0.41 | N/A | 2 min. 16 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.100200 | Ƀ0.00000129 | $22,588 | Ƀ0.29 | N/A | 6 gg 21 h fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.103550 | Ƀ0.00000131 | $21,711 | Ƀ0.28 | N/A | 2 min. 16 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.103000 | Ƀ0.00000131 | $16,092 | Ƀ0.20 | N/A | 2 min. 16 sec. fa | |
Bithumb
|
LSK/KRW | spot | Lisk | KRW | $0.103068 | Ƀ0.00000131 | $10,670 | Ƀ0.14 | N/A | 11 sec. fa |
Bitvavo
|
LSK/EUR | spot | Lisk | EUR | $0.103621 | Ƀ0.00000131 | $5,342 | Ƀ0.07 | N/A | 11 sec. fa |
| LSK/USDC | spot | Lisk | USD Coin | $0.099500 | Ƀ0.00000125 | $2,128 | Ƀ0.03 | N/A | 3 gg 13 h fa | |
| LSK/EUR | spot | Lisk | EUR | $0.102208 | Ƀ0.00000130 | $1,987 | Ƀ0.03 | N/A | 1 set. 1 g fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.103472 | Ƀ0.00000131 | $1,817 | Ƀ0.02 | N/A | 2 min. 16 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.102680 | Ƀ0.00000130 | $1,628 | Ƀ0.02 | N/A | 2 min. 16 sec. fa | |
| LSK/USD | spot | Lisk | USD | $0.101390 | Ƀ0.00000127 | $1,279 | Ƀ0.02 | N/A | 3 gg 12 h fa | |
| LSK/EUR | spot | Lisk | EUR | $0.102008 | Ƀ0.00000126 | $1,272 | Ƀ0.02 | N/A | 1 set. 5 gg fa | |
| LSK/USD | spot | Lisk | USD | $0.102182 | Ƀ0.00000130 | $1,190 | Ƀ0.02 | N/A | 1 set. 1 g fa |
