Cap Mercato $2.70T
0.47%
Volume 24o $37.58B
-66.94%
BTC % 60.0739%
-0.15%
ETH % 10.6631%
0.4%
Monete
34.667
Scambi
205
Portafogli
84
In tempo reale
Prezzo e volume di Lisk (LSK) in diversi mercati e scambi Dollaro USD - USD
Lisk - LSK Prezzo per scambio e mercato
Mercati di Lisk, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Lisk (LSK) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | swap | Lisk | Tether USD | $0.161950 | Ƀ0.00000201 | $16,375,963 | Ƀ203.17 | N/A | 4 min. 31 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.161900 | Ƀ0.00000201 | $5,591,857 | Ƀ69.38 | N/A | 4 min. 31 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.162090 | Ƀ0.00000201 | $3,627,254 | Ƀ45.00 | N/A | 4 min. 31 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.161870 | Ƀ0.00000201 | $3,450,961 | Ƀ42.81 | N/A | 4 min. 31 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.162000 | Ƀ0.00000201 | $2,826,866 | Ƀ35.07 | N/A | 2 min. 34 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.161900 | Ƀ0.00000201 | $1,970,481 | Ƀ24.45 | N/A | 4 min. 31 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.162070 | Ƀ0.00000201 | $1,340,912 | Ƀ16.64 | N/A | 4 min. 31 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.162800 | Ƀ0.00000202 | $1,174,770 | Ƀ14.57 | N/A | 4 min. 28 sec. fa | |
Bithumb
|
LSK/KRW | spot | Lisk | KRW | $0.163927 | Ƀ0.00000203 | $1,005,162 | Ƀ12.47 | N/A | 4 min. 28 sec. fa |
| LSK/USDT | spot | Lisk | Tether USD | $0.162000 | Ƀ0.00000201 | $734,723 | Ƀ9.12 | N/A | 4 min. 28 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.161950 | Ƀ0.00000201 | $483,878 | Ƀ6.00 | N/A | 4 min. 31 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.161950 | Ƀ0.00000201 | $290,964 | Ƀ3.61 | N/A | 4 min. 31 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.161970 | Ƀ0.00000201 | $290,931 | Ƀ3.61 | N/A | 4 min. 31 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.161820 | Ƀ0.00000201 | $174,334 | Ƀ2.16 | N/A | 2 min. 34 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.161850 | Ƀ0.00000201 | $128,512 | Ƀ1.59 | N/A | 2 min. 34 sec. fa | |
| LSK/USD | spot | Lisk | USD | $0.161801 | Ƀ0.00000201 | $120,211 | Ƀ1.49 | N/A | 2 min. 34 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.163900 | Ƀ0.00000203 | $116,255 | Ƀ1.44 | N/A | 2 min. 34 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.162130 | Ƀ0.00000201 | $93,279 | Ƀ1.16 | N/A | 2 min. 34 sec. fa | |
Bitvavo
|
LSK/EUR | spot | Lisk | EUR | $0.162197 | Ƀ0.00000201 | $90,169 | Ƀ1.12 | N/A | 4 min. 28 sec. fa |
| LSK/USDT | spot | Lisk | Tether USD | $0.162600 | Ƀ0.00000202 | $50,556 | Ƀ0.63 | N/A | 2 min. 34 sec. fa | |
| LSK/EUR | spot | Lisk | EUR | $0.161937 | Ƀ0.00000201 | $26,102 | Ƀ0.32 | N/A | 2 min. 34 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.100200 | Ƀ0.00000129 | $22,588 | Ƀ0.29 | N/A | 1 mese 3 set. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.162240 | Ƀ0.00000201 | $20,491 | Ƀ0.25 | N/A | 4 min. 31 sec. fa | |
| LSK/EUR | spot | Lisk | EUR | $0.210047 | Ƀ0.00000253 | $2,913 | Ƀ0.04 | N/A | 1 set. 5 gg fa | |
| LSK/USD | spot | Lisk | USD | $0.162244 | Ƀ0.00000201 | $2,313 | Ƀ0.03 | N/A | 2 min. 34 sec. fa |
