Cap Mercato $2.67T
0.02%
Volume 24o $64.19B
23.67%
BTC % 59.9965%
-0.22%
ETH % 10.5782%
-0.06%
Monete
34.667
Scambi
205
Portafogli
84
In tempo reale
Prezzo e volume di Lisk (LSK) in diversi mercati e scambi Dollaro USD - USD
Lisk - LSK Prezzo per scambio e mercato
Mercati di Lisk, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Lisk (LSK) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | swap | Lisk | Tether USD | $0.160220 | Ƀ0.00000201 | $8,689,133 | Ƀ108.86 | N/A | 6 min. 4 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.160400 | Ƀ0.00000201 | $3,032,731 | Ƀ38.00 | N/A | 6 min. 4 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.160230 | Ƀ0.00000201 | $2,727,626 | Ƀ34.17 | N/A | 6 min. 4 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.160220 | Ƀ0.00000201 | $1,844,370 | Ƀ23.11 | N/A | 6 min. 4 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.160400 | Ƀ0.00000201 | $1,629,117 | Ƀ20.41 | N/A | 6 min. 4 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.160370 | Ƀ0.00000201 | $1,535,429 | Ƀ19.24 | N/A | 6 min. 4 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.160400 | Ƀ0.00000201 | $1,496,473 | Ƀ18.75 | N/A | 6 min. 4 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.162200 | Ƀ0.00000203 | $1,184,452 | Ƀ14.84 | N/A | 2 min. 58 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.160300 | Ƀ0.00000201 | $1,010,131 | Ƀ12.67 | N/A | 2 min. 4 sec. fa | |
Bithumb
|
LSK/KRW | spot | Lisk | KRW | $0.161405 | Ƀ0.00000202 | $787,321 | Ƀ9.87 | N/A | 2 min. 58 sec. fa |
| LSK/USDT | swap | Lisk | Tether USD | $0.160330 | Ƀ0.00000201 | $528,108 | Ƀ6.62 | N/A | 6 min. 4 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.160380 | Ƀ0.00000201 | $396,948 | Ƀ4.97 | N/A | 6 min. 4 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.160000 | Ƀ0.00000201 | $366,653 | Ƀ4.59 | N/A | 2 min. 58 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.160380 | Ƀ0.00000201 | $163,194 | Ƀ2.04 | N/A | 6 min. 4 sec. fa | |
| LSK/USD | spot | Lisk | USD | $0.160157 | Ƀ0.00000201 | $86,776 | Ƀ1.09 | N/A | 2 min. 4 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.160400 | Ƀ0.00000201 | $75,080 | Ƀ0.94 | N/A | 2 min. 4 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.160580 | Ƀ0.00000201 | $61,634 | Ƀ0.77 | N/A | 2 min. 4 sec. fa | |
Bitvavo
|
LSK/EUR | spot | Lisk | EUR | $0.161315 | Ƀ0.00000202 | $46,006 | Ƀ0.58 | N/A | 2 min. 58 sec. fa |
| LSK/USDT | spot | Lisk | Tether USD | $0.160830 | Ƀ0.00000202 | $44,711 | Ƀ0.56 | N/A | 2 min. 4 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.100200 | Ƀ0.00000129 | $22,588 | Ƀ0.29 | N/A | 1 mese 3 set. fa | |
| LSK/EUR | spot | Lisk | EUR | $0.160654 | Ƀ0.00000201 | $21,635 | Ƀ0.27 | N/A | 2 min. 4 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.160700 | Ƀ0.00000202 | $21,625 | Ƀ0.27 | N/A | 2 min. 4 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.162400 | Ƀ0.00000204 | $11,156 | Ƀ0.14 | N/A | 2 min. 4 sec. fa | |
| LSK/EUR | spot | Lisk | EUR | $0.210047 | Ƀ0.00000253 | $2,913 | Ƀ0.04 | N/A | 2 set. 12 h fa | |
| LSK/USDC | spot | Lisk | USD Coin | $0.160000 | Ƀ0.00000200 | $1,615 | Ƀ0.02 | N/A | 1 g 7 h fa |
