Cap Mercato $2.17T
0.36%
Volume 24o $29.32B
-66.09%
BTC % 58.4044%
0.03%
ETH % 10.4834%
-0.09%
Monete
34.665
Scambi
203
In tempo reale
Prezzo e volume di Lisk (LSK) in diversi mercati e scambi Dollaro USD - USD
Lisk - LSK Prezzo per scambio e mercato
Mercati di Lisk, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Lisk (LSK) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | swap | Lisk | Tether USD | $0.075360 | Ƀ0.00000119 | $1,626,651 | Ƀ25.76 | N/A | 4 min. 36 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.075400 | Ƀ0.00000119 | $1,270,786 | Ƀ20.13 | N/A | 4 min. 36 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.075400 | Ƀ0.00000119 | $569,139 | Ƀ9.01 | N/A | 4 min. 36 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.075470 | Ƀ0.00000120 | $516,432 | Ƀ8.18 | N/A | 4 min. 36 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.079600 | Ƀ0.00000126 | $506,427 | Ƀ8.03 | N/A | 15 h 27 min. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.075380 | Ƀ0.00000119 | $377,039 | Ƀ5.97 | N/A | 4 min. 36 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.075360 | Ƀ0.00000119 | $186,012 | Ƀ2.95 | N/A | 4 min. 36 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.080000 | Ƀ0.00000127 | $180,580 | Ƀ2.86 | N/A | 15 h 32 min. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.075300 | Ƀ0.00000119 | $162,443 | Ƀ2.57 | N/A | 4 min. 36 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.075600 | Ƀ0.00000120 | $153,319 | Ƀ2.43 | N/A | 2 min. 35 sec. fa | |
Bithumb
|
LSK/KRW | spot | Lisk | KRW | $0.078356 | Ƀ0.00000124 | $136,409 | Ƀ2.16 | N/A | 15 h 32 min. fa |
| LSK/USDT | spot | Lisk | Tether USD | $0.075500 | Ƀ0.00000120 | $126,797 | Ƀ2.01 | N/A | 4 min. 36 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.075400 | Ƀ0.00000119 | $112,595 | Ƀ1.78 | N/A | 2 min. 35 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.075400 | Ƀ0.00000119 | $74,822 | Ƀ1.19 | N/A | 2 min. 35 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.075680 | Ƀ0.00000120 | $40,235 | Ƀ0.64 | N/A | 2 min. 35 sec. fa | |
Bitvavo
|
LSK/EUR | spot | Lisk | EUR | $0.079452 | Ƀ0.00000126 | $28,172 | Ƀ0.45 | N/A | 15 h 32 min. fa |
| LSK/USDT | swap | Lisk | Tether USD | $0.075400 | Ƀ0.00000119 | $25,962 | Ƀ0.41 | N/A | 4 min. 36 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.074100 | Ƀ0.00000117 | $17,153 | Ƀ0.27 | N/A | 2 min. 35 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.075510 | Ƀ0.00000120 | $13,157 | Ƀ0.21 | N/A | 4 min. 36 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.075320 | Ƀ0.00000119 | $9,592 | Ƀ0.15 | N/A | 2 min. 35 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.075688 | Ƀ0.00000120 | $5,050 | Ƀ0.08 | N/A | 2 min. 35 sec. fa | |
| LSK/USD | spot | Lisk | USD | $0.075613 | Ƀ0.00000120 | $3,223 | Ƀ0.05 | N/A | 2 min. 35 sec. fa | |
| LSK/EUR | spot | Lisk | EUR | $0.078495 | Ƀ0.00000124 | $1,470 | Ƀ0.02 | N/A | 17 h 32 min. fa | |
| LSK/USD | spot | Lisk | USD | $0.076399 | Ƀ0.00000121 | $1,260 | Ƀ0.02 | N/A | 7 h 40 min. fa | |
| LSK/USD | spot | Lisk | USD | $0.075820 | Ƀ0.00000118 | $1,212 | Ƀ0.02 | N/A | 2 set. 3 gg fa |
