Cap Mercato $2.18T
-0.19%
Volume 24o $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di Lisk (LSK) in diversi mercati e scambi Dollaro USD - USD
Lisk - LSK Prezzo per scambio e mercato
Mercati di Lisk, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Lisk (LSK) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | swap | Lisk | Tether USD | $0.089700 | Ƀ0.00000141 | $955,379 | Ƀ14.97 | N/A | 4 min. 17 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089300 | Ƀ0.00000140 | $676,334 | Ƀ10.60 | N/A | 2 min. 18 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.089800 | Ƀ0.00000141 | $444,114 | Ƀ6.96 | N/A | 4 min. 17 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.089700 | Ƀ0.00000141 | $335,815 | Ƀ5.26 | N/A | 4 min. 17 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.089600 | Ƀ0.00000140 | $262,290 | Ƀ4.11 | N/A | 4 min. 17 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $241,206 | Ƀ3.78 | N/A | 4 min. 17 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.089700 | Ƀ0.00000141 | $214,722 | Ƀ3.36 | N/A | 4 min. 17 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089400 | Ƀ0.00000140 | $159,216 | Ƀ2.50 | N/A | 2 min. 19 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.091000 | Ƀ0.00000143 | $156,259 | Ƀ2.45 | N/A | 2 min. 18 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089200 | Ƀ0.00000140 | $119,446 | Ƀ1.87 | N/A | 2 min. 19 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.089640 | Ƀ0.00000140 | $101,580 | Ƀ1.59 | N/A | 4 min. 17 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.089700 | Ƀ0.00000141 | $93,662 | Ƀ1.47 | N/A | 4 min. 17 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.089600 | Ƀ0.00000140 | $76,971 | Ƀ1.21 | N/A | 4 min. 17 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090000 | Ƀ0.00000141 | $41,780 | Ƀ0.65 | N/A | 2 min. 19 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090000 | Ƀ0.00000141 | $38,291 | Ƀ0.60 | N/A | 2 min. 19 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089000 | Ƀ0.00000140 | $30,272 | Ƀ0.47 | N/A | 2 min. 19 sec. fa | |
| LSK/USDT | swap | Lisk | Tether USD | $0.089700 | Ƀ0.00000141 | $14,824 | Ƀ0.23 | N/A | 4 min. 17 sec. fa | |
Bitvavo
|
LSK/EUR | spot | Lisk | EUR | $0.089937 | Ƀ0.00000141 | $12,722 | Ƀ0.20 | N/A | 2 min. 18 sec. fa |
Bithumb
|
LSK/KRW | spot | Lisk | KRW | $0.088932 | Ƀ0.00000139 | $11,011 | Ƀ0.17 | N/A | 2 min. 18 sec. fa |
| LSK/USDT | swap | Lisk | Tether USD | $0.089600 | Ƀ0.00000140 | $3,880 | Ƀ0.06 | N/A | 4 min. 17 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089100 | Ƀ0.00000140 | $3,446 | Ƀ0.05 | N/A | 4 min. 17 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090052 | Ƀ0.00000141 | $3,317 | Ƀ0.05 | N/A | 2 min. 19 sec. fa | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090140 | Ƀ0.00000141 | $1,831 | Ƀ0.03 | N/A | 2 min. 19 sec. fa | |
| LSK/EUR | spot | Lisk | EUR | $0.098671 | Ƀ0.00000161 | $1,456 | Ƀ0.02 | N/A | 4 gg 15 h fa | |
| LSK/USD | spot | Lisk | USD | $0.090246 | Ƀ0.00000141 | $1,247 | Ƀ0.02 | N/A | 23 h 22 min. fa |
