Cap Mercado $2.20T
-0.24%
Volumen 24h $47.31B
3.72%
BTC % 58.3903%
-0%
ETH % 9.98037%
0.06%
Monedas
34.665
Exchanges
204
En vivo
Precio de Lisk (LSK) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Lisk - LSK por Mercado y Casa de Cambio
Precio y Volumen de Lisk en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Lisk (LSK) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | swap | Lisk | Tether USD | $0.087700 | Ƀ0.00000137 | $1,246,344 | Ƀ19.42 | N/A | hace 2m 40s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087900 | Ƀ0.00000137 | $430,085 | Ƀ6.70 | N/A | hace 2m 40s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.087900 | Ƀ0.00000137 | $387,748 | Ƀ6.04 | N/A | hace 2m 40s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.087900 | Ƀ0.00000137 | $387,577 | Ƀ6.04 | N/A | hace 2m 39s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087900 | Ƀ0.00000137 | $213,569 | Ƀ3.33 | N/A | hace 2m 40s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.087920 | Ƀ0.00000137 | $172,285 | Ƀ2.69 | N/A | hace 39s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.088000 | Ƀ0.00000137 | $154,147 | Ƀ2.40 | N/A | hace 2m 39s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087900 | Ƀ0.00000137 | $151,378 | Ƀ2.36 | N/A | hace 2m 40s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.087900 | Ƀ0.00000137 | $124,301 | Ƀ1.94 | N/A | hace 39s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087900 | Ƀ0.00000137 | $119,723 | Ƀ1.87 | N/A | hace 2m 40s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087800 | Ƀ0.00000137 | $92,283 | Ƀ1.44 | N/A | hace 2m 40s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087790 | Ƀ0.00000137 | $72,456 | Ƀ1.13 | N/A | hace 2m 40s | |
| LSK/USD | spot | Lisk | USD | $0.087904 | Ƀ0.00000137 | $62,736 | Ƀ0.98 | N/A | hace 39s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087700 | Ƀ0.00000137 | $45,969 | Ƀ0.72 | N/A | hace 2m 40s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087800 | Ƀ0.00000137 | $34,217 | Ƀ0.53 | N/A | hace 2m 40s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.087770 | Ƀ0.00000137 | $29,936 | Ƀ0.47 | N/A | hace 2m 40s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.087900 | Ƀ0.00000137 | $29,654 | Ƀ0.46 | N/A | hace 39s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.088100 | Ƀ0.00000137 | $29,570 | Ƀ0.46 | N/A | hace 39s | |
Bithumb
|
LSK/KRW | spot | Lisk | KRW | $0.086049 | Ƀ0.00000134 | $16,444 | Ƀ0.26 | N/A | hace 2m 39s |
| LSK/EUR | spot | Lisk | EUR | $0.088043 | Ƀ0.00000137 | $15,669 | Ƀ0.24 | N/A | hace 39s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.088000 | Ƀ0.00000137 | $8,342 | Ƀ0.13 | N/A | hace 2m 40s | |
Bitvavo
|
LSK/EUR | spot | Lisk | EUR | $0.088236 | Ƀ0.00000138 | $7,240 | Ƀ0.11 | N/A | hace 2m 39s |
| LSK/USDT | spot | Lisk | Tether USD | $0.088092 | Ƀ0.00000137 | $3,040 | Ƀ0.05 | N/A | hace 39s | |
| LSK/USD | spot | Lisk | USD | $0.089300 | Ƀ0.00000141 | $2,997 | Ƀ0.05 | N/A | hace 2d 23h | |
| LSK/EUR | spot | Lisk | EUR | $0.087433 | Ƀ0.00000138 | $2,039 | Ƀ0.03 | N/A | hace 2d 23h |
