Cap Mercado $2.18T
-0.63%
Volumen 24h $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
Monedas
34.665
Exchanges
204
En vivo
Precio de Lisk (LSK) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Lisk - LSK por Mercado y Casa de Cambio
Precio y Volumen de Lisk en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Lisk (LSK) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | swap | Lisk | Tether USD | $0.090300 | Ƀ0.00000141 | $941,288 | Ƀ14.71 | N/A | hace 2m 17s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090500 | Ƀ0.00000141 | $690,291 | Ƀ10.78 | N/A | hace 3m 18s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090300 | Ƀ0.00000141 | $440,636 | Ƀ6.88 | N/A | hace 2m 17s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090200 | Ƀ0.00000141 | $331,602 | Ƀ5.18 | N/A | hace 2m 17s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $259,609 | Ƀ4.06 | N/A | hace 2m 17s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089900 | Ƀ0.00000140 | $237,663 | Ƀ3.71 | N/A | hace 2m 17s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090300 | Ƀ0.00000141 | $211,762 | Ƀ3.31 | N/A | hace 2m 17s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.092000 | Ƀ0.00000144 | $156,954 | Ƀ2.45 | N/A | hace 3m 18s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089900 | Ƀ0.00000140 | $146,795 | Ƀ2.29 | N/A | hace 2m 18s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089900 | Ƀ0.00000140 | $108,440 | Ƀ1.69 | N/A | hace 2m 18s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090140 | Ƀ0.00000141 | $102,597 | Ƀ1.60 | N/A | hace 2m 17s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090200 | Ƀ0.00000141 | $92,999 | Ƀ1.45 | N/A | hace 2m 17s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090700 | Ƀ0.00000142 | $78,136 | Ƀ1.22 | N/A | hace 2m 17s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089800 | Ƀ0.00000140 | $48,100 | Ƀ0.75 | N/A | hace 2m 17s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090000 | Ƀ0.00000140 | $39,347 | Ƀ0.61 | N/A | hace 2m 18s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090000 | Ƀ0.00000140 | $36,105 | Ƀ0.56 | N/A | hace 2m 18s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.091000 | Ƀ0.00000142 | $30,194 | Ƀ0.47 | N/A | hace 2m 18s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090400 | Ƀ0.00000141 | $13,756 | Ƀ0.21 | N/A | hace 2m 17s | |
Bitvavo
|
LSK/EUR | spot | Lisk | EUR | $0.091719 | Ƀ0.00000143 | $9,574 | Ƀ0.15 | N/A | hace 3m 18s |
Bithumb
|
LSK/KRW | spot | Lisk | KRW | $0.088932 | Ƀ0.00000139 | $9,426 | Ƀ0.15 | N/A | hace 3m 18s |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $3,842 | Ƀ0.06 | N/A | hace 2m 17s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090607 | Ƀ0.00000141 | $3,313 | Ƀ0.05 | N/A | hace 2m 18s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090140 | Ƀ0.00000141 | $1,831 | Ƀ0.03 | N/A | hace 2m 18s | |
| LSK/EUR | spot | Lisk | EUR | $0.098671 | Ƀ0.00000161 | $1,456 | Ƀ0.02 | N/A | hace 4d 13h | |
| LSK/USD | spot | Lisk | USD | $0.090246 | Ƀ0.00000141 | $1,247 | Ƀ0.02 | N/A | hace 21h 8m |
