Cap Mercado $2.20T
-0.34%
Volumen 24h $47.92B
4.53%
BTC % 58.3682%
-0.01%
ETH % 9.96196%
-0.04%
Monedas
34.665
+34665
Exchanges
204
En vivo
Precio de Lisk (LSK) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Lisk - LSK por Mercado y Casa de Cambio
Precio y Volumen de Lisk en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Lisk (LSK) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | swap | Lisk | Tether USD | $0.087500 | Ƀ0.00000137 | $1,251,923 | Ƀ19.54 | N/A | hace 1m 58s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087700 | Ƀ0.00000137 | $441,345 | Ƀ6.89 | N/A | hace 1m 58s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.087900 | Ƀ0.00000137 | $416,291 | Ƀ6.50 | N/A | hace 3m 58s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.088000 | Ƀ0.00000137 | $392,710 | Ƀ6.13 | N/A | hace 1m 58s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087700 | Ƀ0.00000137 | $219,038 | Ƀ3.42 | N/A | hace 1m 58s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.087370 | Ƀ0.00000136 | $171,177 | Ƀ2.67 | N/A | hace 1m 58s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087700 | Ƀ0.00000137 | $155,644 | Ƀ2.43 | N/A | hace 1m 58s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.087000 | Ƀ0.00000136 | $152,512 | Ƀ2.38 | N/A | hace 3m 58s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.087700 | Ƀ0.00000137 | $131,169 | Ƀ2.05 | N/A | hace 1m 58s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087700 | Ƀ0.00000137 | $122,208 | Ƀ1.91 | N/A | hace 1m 58s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087600 | Ƀ0.00000137 | $91,538 | Ƀ1.43 | N/A | hace 5m 58s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087430 | Ƀ0.00000136 | $76,621 | Ƀ1.20 | N/A | hace 1m 58s | |
| LSK/USD | spot | Lisk | USD | $0.087837 | Ƀ0.00000137 | $55,391 | Ƀ0.86 | N/A | hace 1m 58s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087700 | Ƀ0.00000137 | $46,505 | Ƀ0.73 | N/A | hace 1m 58s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087600 | Ƀ0.00000137 | $35,134 | Ƀ0.55 | N/A | hace 1m 58s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.087800 | Ƀ0.00000137 | $31,418 | Ƀ0.49 | N/A | hace 1m 58s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.087850 | Ƀ0.00000137 | $29,570 | Ƀ0.46 | N/A | hace 1m 58s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.087320 | Ƀ0.00000136 | $21,755 | Ƀ0.34 | N/A | hace 1m 58s | |
Bithumb
|
LSK/KRW | spot | Lisk | KRW | $0.086716 | Ƀ0.00000135 | $20,742 | Ƀ0.32 | N/A | hace 3m 58s |
| LSK/EUR | spot | Lisk | EUR | $0.087719 | Ƀ0.00000137 | $15,783 | Ƀ0.25 | N/A | hace 1m 58s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.087700 | Ƀ0.00000137 | $8,302 | Ƀ0.13 | N/A | hace 1m 58s | |
Bitvavo
|
LSK/EUR | spot | Lisk | EUR | $0.088236 | Ƀ0.00000138 | $7,585 | Ƀ0.12 | N/A | hace 3m 58s |
| LSK/USDT | spot | Lisk | Tether USD | $0.087798 | Ƀ0.00000137 | $3,107 | Ƀ0.05 | N/A | hace 1m 58s | |
| LSK/USD | spot | Lisk | USD | $0.089300 | Ƀ0.00000141 | $2,997 | Ƀ0.05 | N/A | hace 2d 22h | |
| LSK/EUR | spot | Lisk | EUR | $0.087433 | Ƀ0.00000138 | $2,039 | Ƀ0.03 | N/A | hace 2d 21h |
