Cap Mercado $2.71T
3.54%
Volumen 24h $137.48B
33.28%
BTC % 59.7798%
1.03%
ETH % 11.1639%
-1.19%
Monedas
34.665
Exchanges
203
En vivo
Precio de Lisk (LSK) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Lisk - LSK por Mercado y Casa de Cambio
Precio y Volumen de Lisk en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Lisk (LSK) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | swap | Lisk | Tether USD | $0.094200 | Ƀ0.00000117 | $1,916,035 | Ƀ23.78 | N/A | hace 4m 10s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.094060 | Ƀ0.00000117 | $1,243,194 | Ƀ15.43 | N/A | hace 4m 10s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.094100 | Ƀ0.00000117 | $708,208 | Ƀ8.79 | N/A | hace 4m 11s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.094200 | Ƀ0.00000117 | $670,669 | Ƀ8.32 | N/A | hace 4m 10s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.094240 | Ƀ0.00000117 | $408,362 | Ƀ5.07 | N/A | hace 4m 10s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.093000 | Ƀ0.00000115 | $305,645 | Ƀ3.79 | N/A | hace 2m 13s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.093850 | Ƀ0.00000116 | $299,072 | Ƀ3.71 | N/A | hace 4m 10s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.094400 | Ƀ0.00000117 | $244,679 | Ƀ3.04 | N/A | hace 4m 10s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.094400 | Ƀ0.00000117 | $175,635 | Ƀ2.18 | N/A | hace 2m 13s | |
| LSK/USDT | swap | Lisk | Tether USD | $0.094210 | Ƀ0.00000117 | $168,009 | Ƀ2.09 | N/A | hace 4m 10s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.094000 | Ƀ0.00000117 | $165,102 | Ƀ2.05 | N/A | hace 4m 11s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.094000 | Ƀ0.00000117 | $161,130 | Ƀ2.00 | N/A | hace 4m 10s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.094080 | Ƀ0.00000117 | $151,224 | Ƀ1.88 | N/A | hace 2m 13s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.094170 | Ƀ0.00000117 | $142,247 | Ƀ1.77 | N/A | hace 4m 10s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.094290 | Ƀ0.00000117 | $41,246 | Ƀ0.51 | N/A | hace 2m 13s | |
Bithumb
|
LSK/KRW | spot | Lisk | KRW | $0.093103 | Ƀ0.00000116 | $37,092 | Ƀ0.46 | N/A | hace 4m 11s |
| LSK/USDT | swap | Lisk | Tether USD | $0.094400 | Ƀ0.00000117 | $25,920 | Ƀ0.32 | N/A | hace 4m 10s | |
| LSK/USD | spot | Lisk | USD | $0.094793 | Ƀ0.00000118 | $6,090 | Ƀ0.08 | N/A | hace 2m 13s | |
Bitvavo
|
LSK/EUR | spot | Lisk | EUR | $0.094766 | Ƀ0.00000118 | $4,633 | Ƀ0.06 | N/A | hace 4m 11s |
| LSK/EUR | spot | Lisk | EUR | $0.092821 | Ƀ0.00000115 | $4,508 | Ƀ0.06 | N/A | hace 2m 13s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.094228 | Ƀ0.00000117 | $3,560 | Ƀ0.04 | N/A | hace 2m 13s | |
| LSK/USDT | spot | Lisk | Tether USD | $0.094770 | Ƀ0.00000118 | $3,091 | Ƀ0.04 | N/A | hace 2m 13s | |
| LSK/USDC | spot | Lisk | USD Coin | $0.093830 | Ƀ0.00000116 | $3,050 | Ƀ0.04 | N/A | hace 2m 13s | |
| LSK/USD | spot | Lisk | USD | $0.093570 | Ƀ0.00000116 | $2,201 | Ƀ0.03 | N/A | hace 2m 13s | |
| LSK/USD | spot | Lisk | USD | $0.090034 | Ƀ0.00000117 | $1,936 | Ƀ0.03 | N/A | hace 2d 15h |
