時価総額 $2.18T
-0.59%
ボリューム24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
硬貨
34.665
取引所
204
ライブ
Lisk (LSK) 異なる市場と取引所における価格と量 米ドル - USD
Lisk - LSK 価格 交換および市場ごとに
価格とボリューム Lisk 市場で : 米ドル $ & BTC
Lisk (LSK) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | swap | Lisk | Tether USD | $0.090000 | Ƀ0.00000141 | $934,914 | Ƀ14.61 | N/A | 3分 33秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090300 | Ƀ0.00000141 | $691,673 | Ƀ10.81 | N/A | 35秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $436,122 | Ƀ6.81 | N/A | 3分 33秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090200 | Ƀ0.00000141 | $328,599 | Ƀ5.13 | N/A | 3分 33秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $262,362 | Ƀ4.10 | N/A | 3分 33秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089900 | Ƀ0.00000140 | $241,185 | Ƀ3.77 | N/A | 3分 33秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $210,668 | Ƀ3.29 | N/A | 3分 33秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090000 | Ƀ0.00000141 | $159,432 | Ƀ2.49 | N/A | 1分 35秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.091000 | Ƀ0.00000142 | $156,025 | Ƀ2.44 | N/A | 35秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089500 | Ƀ0.00000140 | $116,742 | Ƀ1.82 | N/A | 1分 35秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090110 | Ƀ0.00000141 | $99,470 | Ƀ1.55 | N/A | 3分 33秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $93,939 | Ƀ1.47 | N/A | 3分 33秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $76,494 | Ƀ1.20 | N/A | 3分 33秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.091000 | Ƀ0.00000142 | $41,486 | Ƀ0.65 | N/A | 1分 35秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.091000 | Ƀ0.00000142 | $38,027 | Ƀ0.59 | N/A | 1分 35秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.091000 | Ƀ0.00000142 | $30,219 | Ƀ0.47 | N/A | 1分 35秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.090100 | Ƀ0.00000141 | $14,441 | Ƀ0.23 | N/A | 3分 33秒前 | |
Bitvavo
|
LSK/EUR | spot | Lisk | EUR | $0.090388 | Ƀ0.00000141 | $11,555 | Ƀ0.18 | N/A | 35秒前 |
Bithumb
|
LSK/KRW | spot | Lisk | KRW | $0.088932 | Ƀ0.00000139 | $10,437 | Ƀ0.16 | N/A | 35秒前 |
| LSK/USDT | swap | Lisk | Tether USD | $0.090000 | Ƀ0.00000141 | $3,766 | Ƀ0.06 | N/A | 3分 33秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090577 | Ƀ0.00000142 | $3,319 | Ƀ0.05 | N/A | 1分 35秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.089400 | Ƀ0.00000140 | $2,152 | Ƀ0.03 | N/A | 3分 33秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.090140 | Ƀ0.00000141 | $1,831 | Ƀ0.03 | N/A | 1分 35秒前 | |
| LSK/EUR | spot | Lisk | EUR | $0.098671 | Ƀ0.00000161 | $1,456 | Ƀ0.02 | N/A | 4日 14時間前 | |
| LSK/USD | spot | Lisk | USD | $0.090246 | Ƀ0.00000141 | $1,247 | Ƀ0.02 | N/A | 22時間 25分前 |
