時価総額 $2.59T
-3.03%
ボリューム24h $87.14B
22.84%
BTC % 58.8466%
-0.47%
ETH % 11.3081%
-1.32%
硬貨
34.667
取引所
205
ライブ
Lisk (LSK) 異なる市場と取引所における価格と量 米ドル - USD
Lisk - LSK 価格 交換および市場ごとに
価格とボリューム Lisk 市場で : 米ドル $ & BTC
Lisk (LSK) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | swap | Lisk | Tether USD | $0.392680 | Ƀ0.00000517 | $859,458,803 | Ƀ11,305.01 | N/A | 3分 50秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.393000 | Ƀ0.00000517 | $288,692,141 | Ƀ3,797.35 | N/A | 3分 50秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.392800 | Ƀ0.00000517 | $179,888,442 | Ƀ2,366.19 | N/A | 3分 50秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.397290 | Ƀ0.00000523 | $166,126,100 | Ƀ2,185.16 | N/A | 3分 50秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.393100 | Ƀ0.00000517 | $97,361,748 | Ƀ1,280.66 | N/A | 3分 50秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.397700 | Ƀ0.00000523 | $41,009,279 | Ƀ539.38 | N/A | 1分 50秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.392450 | Ƀ0.00000516 | $24,936,487 | Ƀ328.01 | N/A | 3分 50秒前 | |
Bithumb
|
LSK/KRW | spot | Lisk | KRW | $0.398145 | Ƀ0.00000523 | $20,647,806 | Ƀ271.48 | N/A | 1分 51秒前 |
| LSK/USDT | swap | Lisk | Tether USD | $0.392820 | Ƀ0.00000517 | $19,920,073 | Ƀ262.02 | N/A | 3分 50秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.396750 | Ƀ0.00000522 | $10,880,530 | Ƀ143.11 | N/A | 1分 50秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.398000 | Ƀ0.00000523 | $8,121,343 | Ƀ106.78 | N/A | 1分 51秒前 | |
Bitvavo
|
LSK/EUR | spot | Lisk | EUR | $0.396276 | Ƀ0.00000521 | $4,804,121 | Ƀ63.17 | N/A | 1分 51秒前 |
| LSK/USDT | spot | Lisk | Tether USD | $0.258710 | Ƀ0.00000340 | $3,928,837 | Ƀ51.67 | N/A | 1分 50秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.398400 | Ƀ0.00000524 | $2,590,100 | Ƀ34.07 | N/A | 1分 50秒前 | |
| LSK/USD | spot | Lisk | USD | $0.395836 | Ƀ0.00000521 | $1,779,397 | Ƀ23.40 | N/A | 1分 50秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.258740 | Ƀ0.00000340 | $1,470,483 | Ƀ19.34 | N/A | 3分 50秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.397200 | Ƀ0.00000522 | $771,586 | Ƀ10.14 | N/A | 1分 51秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.397660 | Ƀ0.00000523 | $402,621 | Ƀ5.30 | N/A | 1分 50秒前 | |
| LSK/EUR | spot | Lisk | EUR | $0.396707 | Ƀ0.00000522 | $350,392 | Ƀ4.61 | N/A | 1分 50秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.404100 | Ƀ0.00000532 | $348,597 | Ƀ4.58 | N/A | 1分 50秒前 | |
| LSK/USDC | spot | Lisk | USD Coin | $0.263070 | Ƀ0.00000346 | $50,765 | Ƀ0.67 | N/A | 1分 50秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.398013 | Ƀ0.00000523 | $49,661 | Ƀ0.65 | N/A | 1分 50秒前 | |
Indodax
|
LSK/IDR | spot | Lisk | IDR | $0.254164 | Ƀ0.00000330 | $36,446 | Ƀ0.47 | N/A | 3時間 27分前 |
| LSK/USDT | swap | Lisk | Tether USD | $0.100200 | Ƀ0.00000129 | $22,588 | Ƀ0.29 | N/A | 1週間 6日前 | |
| LSK/USD | spot | Lisk | USD | $0.269310 | Ƀ0.00000354 | $16,968 | Ƀ0.22 | N/A | 1分 50秒前 |
