時価総額 $2.16T
0.31%
ボリューム24h $40.40B
-20.73%
BTC % 58.3385%
-0.01%
ETH % 10.4675%
-0.14%
硬貨
34.665
取引所
203
ライブ
Lisk (LSK) 異なる市場と取引所における価格と量 米ドル - USD
Lisk - LSK 価格 交換および市場ごとに
価格とボリューム Lisk 市場で : 米ドル $ & BTC
Lisk (LSK) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | swap | Lisk | Tether USD | $0.076790 | Ƀ0.00000122 | $2,015,443 | Ƀ31.97 | N/A | 3分 54秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.076780 | Ƀ0.00000122 | $1,275,824 | Ƀ20.24 | N/A | 3分 54秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.076740 | Ƀ0.00000122 | $707,783 | Ƀ11.23 | N/A | 3分 54秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.076800 | Ƀ0.00000122 | $706,924 | Ƀ11.21 | N/A | 3分 54秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.076770 | Ƀ0.00000122 | $510,996 | Ƀ8.11 | N/A | 3分 54秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.079600 | Ƀ0.00000126 | $506,427 | Ƀ8.03 | N/A | 6時間 2分前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.076800 | Ƀ0.00000122 | $258,077 | Ƀ4.09 | N/A | 3分 54秒前 | |
| LSK/USDT | swap | Lisk | Tether USD | $0.076780 | Ƀ0.00000122 | $206,599 | Ƀ3.28 | N/A | 3分 54秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.077200 | Ƀ0.00000122 | $190,112 | Ƀ3.02 | N/A | 1分 54秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.080000 | Ƀ0.00000127 | $180,580 | Ƀ2.86 | N/A | 6時間 7分前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.076700 | Ƀ0.00000122 | $140,853 | Ƀ2.23 | N/A | 1分 54秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.076900 | Ƀ0.00000122 | $139,616 | Ƀ2.21 | N/A | 3分 54秒前 | |
Bithumb
|
LSK/KRW | spot | Lisk | KRW | $0.078356 | Ƀ0.00000124 | $136,409 | Ƀ2.16 | N/A | 6時間 7分前 |
| LSK/USDT | spot | Lisk | Tether USD | $0.076860 | Ƀ0.00000122 | $89,716 | Ƀ1.42 | N/A | 1分 54秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.076860 | Ƀ0.00000122 | $59,355 | Ƀ0.94 | N/A | 3分 54秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.077190 | Ƀ0.00000122 | $41,776 | Ƀ0.66 | N/A | 1分 54秒前 | |
Bitvavo
|
LSK/EUR | spot | Lisk | EUR | $0.079452 | Ƀ0.00000126 | $28,172 | Ƀ0.45 | N/A | 6時間 7分前 |
| LSK/USDT | swap | Lisk | Tether USD | $0.076600 | Ƀ0.00000121 | $27,777 | Ƀ0.44 | N/A | 39分 53秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.075700 | Ƀ0.00000120 | $17,728 | Ƀ0.28 | N/A | 1分 54秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.077220 | Ƀ0.00000123 | $9,453 | Ƀ0.15 | N/A | 1分 54秒前 | |
| LSK/USDT | spot | Lisk | Tether USD | $0.077329 | Ƀ0.00000123 | $4,940 | Ƀ0.08 | N/A | 1分 54秒前 | |
| LSK/USD | spot | Lisk | USD | $0.076851 | Ƀ0.00000122 | $2,772 | Ƀ0.04 | N/A | 1分 54秒前 | |
| LSK/EUR | spot | Lisk | EUR | $0.078495 | Ƀ0.00000124 | $1,470 | Ƀ0.02 | N/A | 8時間 7分前 | |
| LSK/USD | spot | Lisk | USD | $0.076399 | Ƀ0.00000121 | $1,260 | Ƀ0.02 | N/A | 1分 54秒前 | |
| LSK/USD | spot | Lisk | USD | $0.075820 | Ƀ0.00000118 | $1,212 | Ƀ0.02 | N/A | 2週間 3日前 |
