Markt Kap. $2.70T
0.39%
Volumen 24h $61.17B
-3.95%
BTC % 60.0606%
0.07%
ETH % 10.5732%
-0.29%
Münzen
34.663
Exchanges
205
Wallets
84
Live
Preis und Volumen von Lisk (LSK) auf verschiedenen Märkten und Börsen US-Dollar - USD
Lisk - LSK Preis pro Exchange und Markt
Lisk Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Lisk (LSK) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | swap | Lisk | Tether USD | $0.166110 | Ƀ0.00000206 | $7,812,523 | Ƀ96.78 | N/A | vor 6 Min. 29 Sek. | |
| LSK/USDT | swap | Lisk | Tether USD | $0.166100 | Ƀ0.00000206 | $2,733,910 | Ƀ33.87 | N/A | vor 6 Min. 29 Sek. | |
| LSK/USDT | swap | Lisk | Tether USD | $0.166130 | Ƀ0.00000206 | $2,525,718 | Ƀ31.29 | N/A | vor 6 Min. 29 Sek. | |
| LSK/USDT | swap | Lisk | Tether USD | $0.166150 | Ƀ0.00000206 | $1,726,416 | Ƀ21.39 | N/A | vor 6 Min. 29 Sek. | |
| LSK/USDT | swap | Lisk | Tether USD | $0.166210 | Ƀ0.00000206 | $1,365,836 | Ƀ16.92 | N/A | vor 6 Min. 29 Sek. | |
| LSK/USDT | swap | Lisk | Tether USD | $0.166250 | Ƀ0.00000206 | $1,337,743 | Ƀ16.57 | N/A | vor 6 Min. 29 Sek. | |
| LSK/USDT | spot | Lisk | Tether USD | $0.167100 | Ƀ0.00000207 | $1,134,100 | Ƀ14.06 | N/A | vor 28 Sek. | |
| LSK/USDT | spot | Lisk | Tether USD | $0.166200 | Ƀ0.00000206 | $1,035,339 | Ƀ12.84 | N/A | vor 2 Min. 29 Sek. | |
| LSK/USDT | swap | Lisk | Tether USD | $0.165900 | Ƀ0.00000206 | $846,691 | Ƀ10.49 | N/A | vor 6 Min. 29 Sek. | |
Bithumb
|
LSK/KRW | spot | Lisk | KRW | $0.165592 | Ƀ0.00000205 | $546,160 | Ƀ6.77 | N/A | vor 28 Sek. |
| LSK/USDT | swap | Lisk | Tether USD | $0.166130 | Ƀ0.00000206 | $450,518 | Ƀ5.58 | N/A | vor 6 Min. 29 Sek. | |
| LSK/USDT | spot | Lisk | Tether USD | $0.167000 | Ƀ0.00000207 | $362,760 | Ƀ4.50 | N/A | vor 28 Sek. | |
| LSK/USDT | swap | Lisk | Tether USD | $0.166190 | Ƀ0.00000206 | $345,400 | Ƀ4.28 | N/A | vor 6 Min. 29 Sek. | |
| LSK/USDT | spot | Lisk | Tether USD | $0.166110 | Ƀ0.00000206 | $156,925 | Ƀ1.94 | N/A | vor 6 Min. 29 Sek. | |
Bitvavo
|
LSK/EUR | spot | Lisk | EUR | $0.166190 | Ƀ0.00000206 | $132,609 | Ƀ1.64 | N/A | vor 28 Sek. |
| LSK/USDT | spot | Lisk | Tether USD | $0.166700 | Ƀ0.00000207 | $74,937 | Ƀ0.93 | N/A | vor 2 Min. 29 Sek. | |
| LSK/USDT | spot | Lisk | Tether USD | $0.166530 | Ƀ0.00000206 | $58,841 | Ƀ0.73 | N/A | vor 2 Min. 29 Sek. | |
| LSK/USDT | spot | Lisk | Tether USD | $0.166140 | Ƀ0.00000206 | $50,711 | Ƀ0.63 | N/A | vor 2 Min. 29 Sek. | |
| LSK/USDT | spot | Lisk | Tether USD | $0.166040 | Ƀ0.00000206 | $45,192 | Ƀ0.56 | N/A | vor 2 Min. 29 Sek. | |
| LSK/USD | spot | Lisk | USD | $0.165888 | Ƀ0.00000206 | $31,970 | Ƀ0.40 | N/A | vor 2 Min. 29 Sek. | |
| LSK/USDT | swap | Lisk | Tether USD | $0.100200 | Ƀ0.00000129 | $22,588 | Ƀ0.29 | N/A | vor 1 Mon. 3 Wo. | |
| LSK/EUR | spot | Lisk | EUR | $0.165944 | Ƀ0.00000206 | $13,394 | Ƀ0.17 | N/A | vor 2 Min. 29 Sek. | |
| LSK/USDT | spot | Lisk | Tether USD | $0.165800 | Ƀ0.00000206 | $12,887 | Ƀ0.16 | N/A | vor 2 Min. 29 Sek. | |
| LSK/USD | spot | Lisk | USD | $0.165138 | Ƀ0.00000205 | $6,407 | Ƀ0.08 | N/A | vor 2 Min. 29 Sek. | |
| LSK/EUR | spot | Lisk | EUR | $0.210047 | Ƀ0.00000253 | $2,913 | Ƀ0.04 | N/A | vor 2 Wo. 1 Tg. |
