Cap Mercado $2.59T
-2.57%
Volumen 24h $163.55B
8.73%
BTC % 58.18%
-0.18%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
56 Segundos atrás
Precios Históricos de Lisk (LSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.1189 | $0.1189 | $0.122889 | $0.121136 | $5,405,541 | $27,748,503 |
| May-21 2026 | $0.123222 | $0.119089 | $0.123222 | $0.119089 | $4,779,385 | $28,756,975 |
| May-20 2026 | $0.120325 | $0.117406 | $0.120325 | $0.11788 | $3,203,111 | $28,080,261 |
| May-19 2026 | $0.118163 | $0.117215 | $0.119402 | $0.119402 | $3,465,994 | $27,575,442 |
| May-18 2026 | $0.118489 | $0.116215 | $0.1193 | $0.116431 | $4,220,279 | $27,646,487 |
| May-17 2026 | $0.120035 | $0.119457 | $0.121558 | $0.121558 | $2,735,357 | $28,003,335 |
| May-16 2026 | $0.121518 | $0.119261 | $0.124972 | $0.123235 | $3,396,926 | $28,349,147 |
| May-15 2026 | $0.122394 | $0.121267 | $0.129017 | $0.128272 | $3,821,555 | $28,552,444 |
| May-14 2026 | $0.129139 | $0.126859 | $0.132411 | $0.128229 | $4,372,374 | $30,125,673 |
| May-13 2026 | $0.128241 | $0.128241 | $0.136556 | $0.135175 | $4,423,481 | $29,916,136 |
| May-12 2026 | $0.135366 | $0.13274 | $0.140507 | $0.140256 | $3,793,068 | $31,577,368 |
| May-11 2026 | $0.139987 | $0.138509 | $0.142425 | $0.142425 | $3,054,167 | $32,652,413 |
| May-10 2026 | $0.141998 | $0.135956 | $0.142312 | $0.13758 | $4,116,309 | $33,121,053 |
| May-09 2026 | $0.137662 | $0.135891 | $0.137662 | $0.136519 | $3,499,725 | $32,108,962 |
| May-08 2026 | $0.13731 | $0.131381 | $0.13731 | $0.132346 | $3,169,277 | $32,005,086 |