2. Crypto Monitor
  3. Lisk - LSK
  4. Historical Price

Lisk LSKLisk (LSK) Historical Price, Volume and Market Data by Date

Date Price Price Low Price High Price Open Volume 24h LSK Volume 24h $
Sep-22 2019 $0.9826 $0.9808 $1.001 $1.007 LSK 38,572.89 $37,901.72
Sep-21 2019 $1.007 $0.9902 $1.028 $1.013 LSK 276,154.37 $278,087.45
Sep-20 2019 $1.013 $0.971 $1.018 $0.9962 LSK 249,045.28 $252,282.87
Sep-19 2019 $0.9962 $0.9811 $1.05 $1.038 LSK 511,471.85 $509,528.26
Sep-18 2019 $1.038 $0.9701 $1.06 $0.9779 LSK 721,698.02 $749,122.54
Sep-17 2019 $0.9779 $0.9235 $0.9864 $0.9409 LSK 469,769.23 $459,387.33
Sep-16 2019 $0.9409 $0.9281 $0.9614 $0.9575 LSK 371,379.88 $349,431.33
Sep-15 2019 $0.9575 $0.9442 $0.9692 $0.9654 LSK 200,465.43 $191,945.65
Sep-14 2019 $0.9654 $0.9124 $0.976 $0.9167 LSK 510,308.39 $492,651.72
Sep-13 2019 $0.9167 $0.9102 $0.9725 $0.9468 LSK 744,355.55 $682,350.73
Sep-12 2019 $0.9468 $0.9349 $1.011 $0.961 LSK 854,792.44 $809,317.48
Sep-11 2019 $0.961 $0.9525 $1.012 $1.004 LSK 844,681.59 $811,739.01
Sep-10 2019 $1.004 $0.9927 $1.052 $1.051 LSK 519,963.77 $522,043.63
Sep-09 2019 $1.051 $1.028 $1.059 $1.056 LSK 324,049.08 $340,575.58
Sep-08 2019 $1.056 $1.045 $1.097 $1.064 LSK 371,830.99 $392,653.53
Sep-07 2019 $1.064 $1.018 $1.066 $1.012 LSK 570,704.94 $607,230.06
Sep-06 2019 $1.012 $0.9643 $1.022 $1.035 LSK 1,097,313.72 $1,110,481.48
Sep-05 2019 $1.035 $1.026 $1.103 $1.099 LSK 799,666.36 $827,654.68
Sep-04 2019 $1.099 $1.077 $1.139 $1.133 LSK 526,135.9 $578,223.35
Sep-03 2019 $1.133 $1.124 $1.17 $1.137 LSK 662,120.75 $750,182.81
Sep-02 2019 $1.137 $1.133 $1.196 $1.124 LSK 754,654.35 $858,042.
Sep-01 2019 $1.124 $1.118 $1.153 $1.112 LSK 629,411.63 $707,458.67
Aug-31 2019 $1.112 $1.094 $1.126 $1.104 LSK 582,569.35 $647,817.12
Aug-30 2019 $1.104 $1.093 $1.155 $1.126 LSK 517,020.25 $570,790.36
Aug-29 2019 $1.126 $1.079 $1.131 $1.106 LSK 747,854.71 $842,084.4
Aug-28 2019 $1.106 $1.105 $1.21 $1.186 LSK 1,097,142.61 $1,213,439.73
Aug-27 2019 $1.186 $1.169 $1.209 $1.194 LSK 679,859.47 $806,313.33
Aug-26 2019 $1.194 $1.172 $1.211 $1.185 LSK 794,275.99 $948,365.53
Aug-25 2019 $1.185 $1.179 $1.218 $1.195 LSK 584,986.91 $693,209.49
Aug-24 2019 $1.195 $1.181 $1.226 $1.228 LSK 796,350.9 $951,639.33
Aug-23 2019 $1.228 $1.221 $1.272 $1.217 LSK 787,441.58 $966,978.26
Aug-22 2019 $1.217 $1.172 $1.22 $1.205 LSK 918,969.78 $1,118,386.22
Aug-21 2019 $1.205 $1.132 $1.213 $1.208 LSK 1,105,556.16 $1,332,195.17
Aug-20 2019 $1.208 $1.19 $1.26 $1.278 LSK 830,681.43 $1,003,463.17
Aug-19 2019 $1.278 $1.269 $1.319 $1.23 LSK 803,912.85 $1,027,400.62
Aug-18 2019 $1.23 $1.211 $1.27 $1.246 LSK 1,377,900.39 $1,694,817.48
Aug-17 2019 $1.246 $1.161 $1.445 $1.185 LSK 2,049,133.73 $2,553,220.63
Aug-16 2019 $1.185 $1.172 $1.199 $1.178 LSK 882,220.37 $1,045,431.14
Aug-15 2019 $1.178 $1.123 $1.19 $1.149 LSK 1,478,863.89 $1,742,101.66
Aug-14 2019 $1.149 $1.127 $1.173 $1.24 LSK 1,187,680.87 $1,364,645.32
Aug-13 2019 $1.24 $1.176 $1.26 $1.236 LSK 897,928.11 $1,113,430.86
Aug-12 2019 $1.236 $1.23 $1.278 $1.288 LSK 394,577.57 $487,697.88
Aug-11 2019 $1.288 $1.25 $1.317 $1.225 LSK 1,015,543.63 $1,308,020.2
Aug-10 2019 $1.225 $1.169 $1.231 $1.262 LSK 1,396,147.09 $1,710,280.19
Aug-09 2019 $1.262 $1.243 $1.309 $1.292 LSK 682,946.36 $861,878.31
Aug-08 2019 $1.292 $1.264 $1.33 $1.268 LSK 704,142. $909,751.46
Aug-07 2019 $1.268 $1.264 $1.376 $1.263 LSK 1,098,160.02 $1,392,466.91
Aug-06 2019 $1.263 $1.191 $1.266 $1.284 LSK 1,143,745.86 $1,444,551.02
Aug-05 2019 $1.284 $1.272 $1.408 $1.309 LSK 1,136,251.39 $1,458,946.78
Aug-04 2019 $1.309 $1.306 $1.376 $1.316 LSK 804,748.89 $1,053,416.3
Aug-03 2019 $1.316 $1.306 $1.38 $1.336 LSK 631,113.45 $830,545.3
Aug-02 2019 $1.336 $1.302 $1.369 $1.32 LSK 1,186,799.3 $1,585,563.86
Aug-01 2019 $1.32 $1.311 $1.478 $1.4 LSK 864,139.55 $1,140,664.21
Jul-31 2019 $1.4 $1.38 $1.512 $1.375 LSK 1,010,393.56 $1,414,550.98
Jul-30 2019 $1.375 $1.363 $1.429 $1.386 LSK 1,154,229.8 $1,587,065.98
Jul-29 2019 $1.386 $1.359 $1.422 $1.385 LSK 1,008,438.69 $1,397,696.02
Jul-28 2019 $1.385 $1.381 $1.477 $1.461 LSK 788,084.18 $1,091,496.59
Jul-27 2019 $1.461 $1.449 $1.496 $1.549 LSK 661,278.42 $966,127.77
Jul-26 2019 $1.549 $1.535 $1.595 $1.592 LSK 619,944.14 $960,293.47
Jul-25 2019 $1.592 $1.581 $1.643 $1.608 LSK 695,301.18 $1,106,919.48
Jul-24 2019 $1.608 $1.525 $1.738 $1.622 LSK 1,831,346.52 $2,944,805.2
Jul-23 2019 $1.636 $1.442 $1.709 $1.446 LSK 1,931,118.57 $3,159,309.98
Jul-22 2019 $1.515 $1.414 $1.541 $1.433 LSK 1,250,466.61 $1,894,456.91
Jul-21 2019 $1.469 $1.445 $1.518 $1.479 LSK 1,023,081.95 $1,502,907.38
Jul-20 2019 $1.503 $1.344 $1.57 $1.344 LSK 1,804,819.1 $2,712,643.11
Jul-19 2019 $1.316 $1.272 $1.319 $1.284 LSK 789,700.52 $1,039,245.88
Jul-18 2019 $1.297 $1.289 $1.39 $1.344 LSK 1,247,388.49 $1,617,862.87
Jul-17 2019 $1.225 $1.094 $1.346 $1.095 LSK 2,552,292.66 $3,126,558.51
Jul-16 2019 $1.064 $1.044 $1.12 $1.099 LSK 1,895,285.83 $2,016,584.12
Jul-15 2019 $1.265 $1.255 $1.343 $1.326 LSK 1,162,539.5 $1,470,612.47
Jul-14 2019 $1.247 $1.224 $1.304 $1.272 LSK 697,057.08 $869,230.18
Jul-13 2019 $1.417 $1.409 $1.464 $1.415 LSK 810,554.19 $1,148,555.29
Jul-12 2019 $1.469 $1.442 $1.759 $1.446 LSK 1,879,819.48 $2,761,454.82
Jul-11 2019 $1.391 $1.382 $1.458 $1.418 LSK 1,210,472.12 $1,683,766.72
Jul-10 2019 $1.512 $1.399 $1.606 $1.54 LSK 1,584,320.53 $2,395,492.64
Jul-09 2019 $1.6 $1.57 $1.719 $1.71 LSK 1,427,870.54 $2,284,592.86
Jul-08 2019 $1.674 $1.672 $1.865 $1.821 LSK 1,073,355.22 $1,796,796.64
Jul-07 2019 $1.699 $1.691 $1.765 $1.717 LSK 942,414.93 $1,601,162.97
Jul-06 2019 $1.683 $1.633 $1.712 $1.676 LSK 638,227.12 $1,074,136.24
Jul-05 2019 $1.638 $1.591 $1.69 $1.594 LSK 1,169,603.16 $1,915,809.98
Jul-04 2019 $1.618 $1.609 $1.729 $1.626 LSK 1,321,780.1 $2,138,640.2
Jul-03 2019 $1.746 $1.746 $1.966 $1.966 LSK 1,269,228.38 $2,216,072.75
Jul-02 2019 $1.78 $1.755 $1.879 $1.819 LSK 823,531.31 $1,465,885.73
Jul-01 2019 $1.776 $1.733 $1.808 $1.751 LSK 727,890.25 $1,292,733.08
Jun-30 2019 $1.78 $1.696 $1.781 $1.726 LSK 794,263.25 $1,413,788.59
Jun-29 2019 $1.905 $1.819 $1.909 $1.834 LSK 962,863.06 $1,834,254.13
Jun-28 2019 $1.906 $1.889 $2.152 $2.036 LSK 1,238,956.5 $2,361,451.09
Jun-27 2019 $1.838 $1.705 $1.91 $1.724 LSK 1,162,574.83 $2,136,812.54
Jun-26 2019 $1.996 $1.912 $2.306 $2.305 LSK 1,911,565.07 $3,815,483.88
Jun-25 2019 $2.096 $2.022 $2.219 $2.218 LSK 1,086,320.21 $2,276,927.16
Jun-24 2019 $2.085 $2.055 $2.208 $2.132 LSK 892,358.04 $1,860,566.51
Jun-23 2019 $2.097 $2.001 $2.25 $2.135 LSK 816,524.16 $1,712,251.16
Jun-22 2019 $2.103 $1.971 $2.242 $2.218 LSK 1,538,200.64 $3,234,835.95
Jun-21 2019 $2.12 $2.097 $2.213 $2.177 LSK 976,385.54 $2,069,937.34
Jun-20 2019 $2.031 $2.02 $2.146 $2.124 LSK 1,071,490.28 $2,176,196.76
Jun-19 2019 $2.067 $2.061 $2.122 $2.09 LSK 795,263.66 $1,643,809.99
Jun-18 2019 $2.045 $2.013 $2.082 $2.024 LSK 695,508.39 $1,422,314.66
Jun-17 2019 $2.081 $2.067 $2.194 $2.163 LSK 1,515,814.3 $3,154,409.56
Jun-16 2019 $2.08 $1.91 $2.628 $2.011 LSK 4,147,185.46 $8,626,145.76
Jun-15 2019 $1.983 $1.979 $2.088 $2.053 LSK 1,014,430.84 $2,011,616.36
Jun-14 2019 $2.016 $2.013 $2.162 $2.133 LSK 887,705.67 $1,789,614.63
Jun-13 2019 $2.021 $2.011 $2.136 $2.112 LSK 774,716.93 $1,565,702.92
Jun-12 2019 $2.097 $2.053 $2.147 $2.142 LSK 654,301.35 $1,372,069.93
Jun-11 2019 $2.074 $2.012 $2.095 $2.033 LSK 886,917. $1,839,465.86
Jun-10 2019 $2.06 $1.995 $2.084 $2. LSK 764,236.31 $1,574,326.8
Jun-09 2019 $1.91 $1.89 $1.99 $1.99 LSK 705,383.11 $1,347,281.74
Jun-08 2019 $2.06 $2.04 $2.14 $2.1 LSK 751,815.94 $1,548,740.84
Jun-07 2019 $2.12 $2.02 $2.13 $2.02 LSK 692,771.68 $1,468,675.96
Jun-06 2019 $1.97 $1.93 $1.98 $1.97 LSK 624,502.87 $1,230,270.65
Jun-05 2019 $1.96 $1.94 $2. $1.98 LSK 818,608.85 $1,604,473.35
Jun-04 2019 $1.95 $1.87 $2.01 $1.89 LSK 1,287,495.7 $2,510,616.61
Jun-03 2019 $2. $1.95 $2.01 $1.99 LSK 621,441.86 $1,242,883.72
Jun-02 2019 $2.14 $2.1 $2.22 $2.14 LSK 873,223.35 $1,868,697.97
Jun-01 2019 $2.09 $2.02 $2.09 $2.07 LSK 641,550.21 $1,340,839.94
May-31 2019 $2.07 $2. $2.09 $2.03 LSK 754,337.02 $1,561,477.63
May-30 2019 $1.97 $1.9 $2.16 $2.02 LSK 1,549,584.29 $3,052,681.05
May-29 2019 $2.12 $2.02 $2.14 $2.1 LSK 1,153,873.89 $2,446,212.65
May-28 2019 $2.12 $2.04 $2.24 $2.05 LSK 1,214,452.69 $2,574,639.7
May-27 2019 $2.07 $2.01 $2.09 $2.04 LSK 867,063.66 $1,794,821.78
May-26 2019 $2.03 $2.03 $2.18 $2.15 LSK 859,865.92 $1,745,527.82
May-25 2019 $1.98 $1.93 $2.17 $1.94 LSK 1,535,807.06 $3,040,897.98
May-24 2019 $1.92 $1.87 $2.02 $1.92 LSK 1,068,858.26 $2,052,207.86
May-23 2019 $1.89 $1.86 $1.99 $1.91 LSK 1,144,028. $2,162,212.92
May-22 2019 $1.85 $1.84 $1.95 $1.94 LSK 1,404,546.7 $2,598,411.4
May-21 2019 $2.02 $1.99 $2.06 $2. LSK 867,054.55 $1,751,450.19
May-20 2019 $2.01 $2. $2.07 $2.01 LSK 814,146.42 $1,636,434.3
May-19 2019 $2.05 $2.05 $2.18 $2.18 LSK 634,192.01 $1,300,093.62
May-18 2019 $1.93 $1.88 $1.97 $1.97 LSK 697,059.08 $1,345,324.02
May-17 2019 $2. $1.93 $2.01 $2.01 LSK 1,041,067.4 $2,082,134.8
May-16 2019 $2.15 $2.01 $2.4 $2.01 LSK 2,592,319.79 $5,573,487.55
May-15 2019 $2.09 $1.91 $2.37 $1.92 LSK 2,060,690.73 $4,306,843.63
May-14 2019 $1.88 $1.8 $1.94 $1.85 LSK 1,365,062.51 $2,566,317.52
May-13 2019 $1.81 $1.78 $2.1 $2. LSK 1,183,867.6 $2,142,800.36
May-12 2019 $1.79 $1.76 $1.93 $1.93 LSK 1,075,872.45 $1,925,811.69
May-11 2019 $1.98 $1.97 $2.04 $2.03 LSK 1,246,992.58 $2,469,045.31
May-10 2019 $1.79 $1.79 $1.92 $1.83 LSK 1,201,493.38 $2,150,673.15
May-09 2019 $1.78 $1.72 $1.81 $1.75 LSK 917,219.46 $1,632,650.64
May-08 2019 $1.7 $1.68 $1.71 $1.68 LSK 907,750.69 $1,543,176.17
May-07 2019 $1.63 $1.63 $1.74 $1.74 LSK 831,174.15 $1,354,813.86
May-06 2019 $1.72 $1.63 $1.72 $1.66 LSK 638,597.62 $1,098,387.91
May-05 2019 $1.67 $1.67 $1.75 $1.74 LSK 623,993.07 $1,042,068.43
May-04 2019 $1.75 $1.75 $1.81 $1.81 LSK 840,421.62 $1,470,737.84
May-03 2019 $1.78 $1.77 $1.84 $1.83 LSK 659,387.95 $1,173,710.55
May-02 2019 $1.75 $1.73 $1.78 $1.78 LSK 523,741.84 $916,548.22
May-01 2019 $1.74 $1.73 $1.78 $1.75 LSK 674,894.01 $1,174,315.58
Apr-30 2019 $1.74 $1.68 $1.74 $1.72 LSK 843,971.81 $1,468,510.95
Apr-29 2019 $1.68 $1.68 $1.72 $1.71 LSK 596,501.01 $1,002,121.7
Apr-28 2019 $1.72 $1.72 $1.79 $1.78 LSK 702,155.72 $1,207,707.84
Apr-27 2019 $1.77 $1.74 $1.79 $1.74 LSK 657,625.72 $1,163,997.52
Apr-26 2019 $1.75 $1.72 $1.78 $1.75 LSK 1,063,382.38 $1,860,919.16
Apr-25 2019 $1.73 $1.72 $1.79 $1.76 LSK 861,223.82 $1,489,917.21
Apr-24 2019 $1.86 $1.81 $1.92 $1.92 LSK 1,036,346.81 $1,927,605.07
Apr-23 2019 $1.95 $1.94 $2.07 $2.07 LSK 909,585.64 $1,773,692.
Apr-22 2019 $2.02 $2. $2.06 $2.03 LSK 662,357.72 $1,337,962.59
Apr-21 2019 $1.99 $1.97 $2.04 $2.03 LSK 614,781.04 $1,223,414.27
Apr-20 2019 $2.04 $2.03 $2.09 $2.06 LSK 793,864.26 $1,619,483.09
Apr-19 2019 $2.05 $2.04 $2.08 $2.05 LSK 763,998.49 $1,566,196.9
Apr-18 2019 $2.05 $2.02 $2.07 $2.03 LSK 780,050.68 $1,599,103.89
Apr-17 2019 $2.01 $2.01 $2.07 $2.06 LSK 1,037,657.85 $2,085,692.28
Apr-16 2019 $2.05 $1.99 $2.08 $2. LSK 475,443.43 $974,659.03
Apr-15 2019 $1.93 $1.93 $2.03 $1.97 LSK 600,880.77 $1,159,699.89
Apr-14 2019 $2.02 $1.98 $2.04 $2.01 LSK 607,629.5 $1,227,411.59
Apr-13 2019 $1.97 $1.94 $2.03 $1.95 LSK 609,405.61 $1,200,529.05
Apr-12 2019 $1.95 $1.86 $1.96 $1.91 LSK 938,619.14 $1,830,307.32
Apr-11 2019 $1.89 $1.82 $1.96 $1.96 LSK 975,268.89 $1,843,258.2
Apr-10 2019 $2.06 $2.03 $2.14 $2.07 LSK 778,226.39 $1,603,146.36
Apr-09 2019 $2.02 $1.99 $2.07 $2.07 LSK 944,251.84 $1,907,388.72
Apr-08 2019 $2.11 $2.08 $2.22 $2.19 LSK 1,306,096.38 $2,755,863.36
Apr-07 2019 $2.15 $2.14 $2.29 $2.16 LSK 1,085,555.69 $2,333,944.73
Apr-06 2019 $2.1 $2.09 $2.21 $2.2 LSK 1,026,751.26 $2,156,177.65
Apr-05 2019 $2.2 $2.16 $2.26 $2.19 LSK 1,307,298.93 $2,876,057.65
Apr-04 2019 $2.13 $2.03 $2.32 $2.04 LSK 2,914,300.66 $6,207,460.41
Apr-03 2019 $2.06 $1.93 $2.13 $1.95 LSK 2,074,221.67 $4,272,896.64
Apr-02 2019 $1.92 $1.9 $2.09 $2.08 LSK 1,503,172.27 $2,886,090.76
Apr-01 2019 $1.76 $1.75 $1.78 $1.76 LSK 851,821.4 $1,499,205.66
Mar-31 2019 $1.74 $1.73 $1.77 $1.77 LSK 954,420.17 $1,660,691.1
Mar-30 2019 $1.77 $1.68 $1.79 $1.7 LSK 1,572,059.85 $2,782,545.93
Mar-29 2019 $1.7 $1.66 $1.71 $1.67 LSK 1,106,815.7 $1,881,586.69
Mar-28 2019 $1.64 $1.62 $1.67 $1.66 LSK 1,250,068.64 $2,050,112.57
Mar-27 2019 $1.67 $1.54 $1.7 $1.55 LSK 2,437,855.51 $4,071,218.7
Mar-26 2019 $1.51 $1.5 $1.52 $1.51 LSK 1,077,334.45 $1,626,775.02
Mar-25 2019 $1.51 $1.49 $1.52 $1.51 LSK 851,152.32 $1,285,240.
Mar-24 2019 $1.53 $1.5 $1.56 $1.51 LSK 950,455.3 $1,454,196.61
Mar-23 2019 $1.52 $1.5 $1.52 $1.5 LSK 709,434.61 $1,078,340.61
Mar-22 2019 $1.49 $1.47 $1.51 $1.49 LSK 766,845.91 $1,142,600.41
Mar-21 2019 $1.49 $1.46 $1.54 $1.52 LSK 1,137,704.67 $1,695,179.96
Mar-20 2019 $1.55 $1.52 $1.55 $1.54 LSK 996,471.72 $1,544,531.17
Mar-19 2019 $1.52 $1.49 $1.53 $1.51 LSK 1,192,817.69 $1,813,082.89
Mar-18 2019 $1.5 $1.49 $1.56 $1.55 LSK 1,057,790.2 $1,586,685.3
Mar-17 2019 $1.55 $1.49 $1.66 $1.53 LSK 1,843,526.52 $2,857,466.11
Mar-16 2019 $1.54 $1.49 $1.59 $1.58 LSK 2,015,912.11 $3,104,504.65
Mar-15 2019 $1.54 $1.5 $1.74 $1.62 LSK 4,150,267.18 $6,391,411.46
Mar-14 2019 $1.6 $1.38 $1.66 $1.38 LSK 5,981,647.46 $9,570,635.94
Mar-13 2019 $1.38 $1.36 $1.42 $1.4 LSK 1,463,580.35 $2,019,740.88
Mar-12 2019 $1.4 $1.28 $1.48 $1.3 LSK 3,137,162.7 $4,392,027.78
Mar-11 2019 $1.29 $1.24 $1.3 $1.26 LSK 1,210,995.89 $1,562,184.7
Mar-10 2019 $1.28 $1.26 $1.3 $1.29 LSK 1,381,031.76 $1,767,720.65
Mar-09 2019 $1.3 $1.28 $1.3 $1.29 LSK 972,998.81 $1,264,898.45
Mar-08 2019 $1.3 $1.29 $1.34 $1.34 LSK 8,443.74 $11,106.29
Mar-07 2019 $1.31 $1.26 $1.31 $1.27 LSK 1,313,853.85 $1,721,148.54
Mar-06 2019 $1.26 $1.26 $1.3 $1.27 LSK 1,172,703.62 $1,477,606.56
Mar-05 2019 $1.27 $1.23 $1.28 $1.24 LSK 1,115,225.55 $1,416,336.45
Mar-04 2019 $1.19 $1.17 $1.2 $1.19 LSK 1,202,954.72 $1,431,516.12
Mar-03 2019 $1.21 $1.21 $1.23 $1.22 LSK 774,371.98 $936,990.1
Mar-02 2019 $1.23 $1.2 $1.23 $1.23 LSK 633,811.3 $779,587.9
Mar-01 2019 $1.22 $1.2 $1.23 $1.22 LSK 408,258.81 $498,075.75
Feb-28 2019 $1.22 $1.2 $1.22 $1.21 LSK 625,148.05 $762,680.62
Feb-27 2019 $1.22 $1.21 $1.25 $1.23 LSK 830,431.82 $1,013,126.82
Feb-26 2019 $1.22 $1.18 $1.23 $1.19 LSK 662,317.73 $808,027.63
Feb-25 2019 $1.2 $1.19 $1.21 $1.19 LSK 778,201.95 $933,842.34
Feb-24 2019 $1.22 $1.19 $1.34 $1.33 LSK 7,538.23 $9,520.38
Feb-23 2019 $1.3 $1.29 $1.33 $1.32 LSK 1,242,791.42 $1,615,628.85
Feb-22 2019 $1.27 $1.25 $1.28 $1.26 LSK 836,986.15 $1,062,972.41
Feb-21 2019 $1.27 $1.21 $1.28 $1.26 LSK 8,845.95 $11,047.69
Feb-20 2019 $1.26 $1.25 $1.27 $1.26 LSK 787,720.53 $992,527.87
Feb-19 2019 $1.25 $1.22 $1.3 $1.29 LSK 1,189,070.56 $1,486,338.2
Feb-18 2019 $1.29 $1.2 $1.31 $1.27 LSK 8,309.39 $10,345.61
Feb-17 2019 $1.25 $1.18 $1.25 $1.19 LSK 1,361,953.55 $1,702,441.94
Feb-16 2019 $1.18 $1.14 $1.18 $1.14 LSK 741,562.27 $875,043.48
Feb-15 2019 $1.13 $1.13 $1.14 $1.13 LSK 602,023.61 $680,286.68
Feb-14 2019 $1.13 $1.12 $1.14 $1.14 LSK 685,423.8 $774,528.89
Feb-13 2019 $1.12 $1.11 $1.22 $1.18 LSK 9,037.79 $10,544.61
Feb-12 2019 $1.15 $1.14 $1.17 $1.17 LSK 802,819.75 $923,242.71
Feb-11 2019 $1.17 $1.14 $1.22 $1.15 LSK 980,351.12 $1,147,010.81
Feb-10 2019 $1.18 $1.13 $1.28 $1.15 LSK 1,375,876.29 $1,623,534.02
Feb-09 2019 $1.15 $1.1 $1.21 $1.16 LSK 10,534.01 $11,977.64
Feb-08 2019 $1.16 $1.01 $1.21 $1.09 LSK 12,880.93 $14,143.54
Feb-07 2019 $1.06 $1.02 $1.07 $1.04 LSK 957,268.47 $1,014,704.58
Feb-06 2019 $1.04 $1.04 $1.08 $1.08 LSK 518,648.4 $539,394.34
Feb-05 2019 $1.11 $1.07 $1.14 $1.12 LSK 9,917.47 $10,905.02
Feb-04 2019 $1.1 $1.09 $1.11 $1.1 LSK 526,036.34 $578,639.97
Feb-03 2019 $1.11 $1.09 $1.12 $1.1 LSK 689,614.93 $765,472.57
Feb-02 2019 $1.12 $1.09 $1.12 $1.1 LSK 641,794.01 $718,809.29
Feb-01 2019 $1.08 $1.08 $1.1 $1.1 LSK 608,075.51 $656,721.55
Jan-31 2019 $1.09 $1.08 $1.12 $1.11 LSK 676,028.54 $736,871.11
Jan-30 2019 $1.12 $1.1 $1.14 $1.11 LSK 682,876.17 $764,821.31
Jan-29 2019 $1.1 $1.08 $1.12 $1.11 LSK 862,683.72 $948,952.09
Jan-28 2019 $1.12 $1.08 $1.15 $1.15 LSK 1,362,225.32 $1,525,692.36
Jan-27 2019 $1.19 $1.18 $1.22 $1.21 LSK 717,123.88 $853,377.42
Jan-26 2019 $1.22 $1.22 $1.24 $1.24 LSK 380,370.27 $464,051.73
Jan-25 2019 $1.24 $1.23 $1.26 $1.26 LSK 602,848.66 $747,532.34
Jan-24 2019 $1.27 $1.25 $1.31 $1.25 LSK 1,031,943.08 $1,310,567.71
Jan-23 2019 $1.24 $1.23 $1.25 $1.24 LSK 673,587.68 $835,248.72
Jan-22 2019 $1.25 $1.16 $1.26 $1.25 LSK 867,150.02 $1,083,937.52
Jan-21 2019 $1.24 $1.22 $1.25 $1.22 LSK 958,260.01 $1,188,242.41
Jan-20 2019 $1.25 $1.19 $1.32 $1.3 LSK 8,887.49 $11,263.3
Jan-19 2019 $1.29 $1.27 $1.29 $1.28 LSK 1,031,559.64 $1,330,711.94
Jan-18 2019 $1.25 $1.23 $1.26 $1.26 LSK 743,122.95 $928,903.69
Jan-17 2019 $1.27 $1.22 $1.28 $1.22 LSK 852,633.19 $1,082,844.15
Jan-16 2019 $1.21 $1.19 $1.29 $1.19 LSK 9,869.03 $12,040.84
Jan-15 2019 $1.19 $1.19 $1.31 $1.2 LSK 9,360.85 $11,619.79
Jan-14 2019 $1.2 $1.12 $1.38 $1.15 LSK 10,255.42 $12,589.58
Jan-13 2019 $1.17 $1.16 $1.21 $1.2 LSK 819,453.92 $958,761.09
Jan-12 2019 $1.28 $1.19 $1.3 $1.22 LSK 8,432.71 $10,422.4
Jan-11 2019 $1.22 $1.19 $1.3 $1.2 LSK 12,009.23 $14,842.81
Jan-10 2019 $1.2 $1.15 $1.4 $1.34 LSK 9,766.33 $12,750.96
Jan-09 2019 $1.34 $1.31 $1.42 $1.33 LSK 7,203.3 $9,998.32
Jan-08 2019 $1.33 $1.32 $1.43 $1.38 LSK 8,330.94 $11,461.79
Jan-07 2019 $1.38 $1.34 $1.45 $1.43 LSK 8,591.57 $12,064.78
Jan-06 2019 $1.43 $1.34 $1.47 $1.39 LSK 10,253.84 $14,253.67
Jan-05 2019 $1.39 $1.31 $1.44 $1.34 LSK 7,635.54 $10,406.48
Jan-04 2019 $1.35 $1.33 $1.36 $1.34 LSK 695,992.91 $939,590.43
Jan-03 2019 $1.34 $1.28 $1.44 $1.37 LSK 7,924.8 $10,978.41
Jan-02 2019 $1.37 $1.34 $1.45 $1.4 LSK 8,000.73 $11,143.89
Jan-01 2019 $1.38 $1.34 $1.39 $1.36 LSK 700,740.02 $967,021.23
Dec-31 2018 $1.35 $1.32 $1.47 $1.44 LSK 7,322.42 $10,406.03
Dec-30 2018 $1.44 $1.44 $1.49 $1.44 LSK 696,498.53 $1,002,957.88
Dec-29 2018 $1.45 $1.39 $1.56 $1.48 LSK 9,791.36 $14,512.37
Dec-28 2018 $1.48 $1.32 $1.54 $1.35 LSK 8,281.34 $11,646.73
Dec-27 2018 $1.35 $1.35 $1.58 $1.44 LSK 8,928.46 $13,134.92
Dec-26 2018 $1.44 $1.33 $1.5 $1.4 LSK 7,922.94 $11,408.21
Dec-25 2018 $1.4 $1.35 $1.54 $1.5 LSK 7,812.82 $11,225.42
Dec-24 2018 $1.5 $1.45 $1.64 $1.5 LSK 7,507.41 $11,611.4
Dec-23 2018 $1.5 $1.39 $1.6 $1.39 LSK 7,339.52 $11,123.76
Dec-22 2018 $1.39 $1.34 $1.55 $1.39 LSK 8,678.11 $12,456.65
Dec-21 2018 $1.39 $1.37 $1.67 $1.53 LSK 11,454.82 $17,108.98
Dec-20 2018 $1.53 $1.38 $1.62 $1.39 LSK 7,483.55 $11,448.84
Dec-19 2018 $1.39 $1.23 $1.61 $1.3 LSK 12,279.49 $17,533.64
Dec-18 2018 $1.3 $1.19 $1.32 $1.22 LSK 7,288.76 $9,023.01
Dec-17 2018 $1.22 $1.09 $1.31 $1.14 LSK 10,719.39 $12,666.95
Dec-16 2018 $1.14 $1.12 $1.15 $1.12 LSK 1,395,099.69 $1,590,413.65
Dec-15 2018 $1.11 $1.1 $1.13 $1.1 LSK 1,722,952.72 $1,912,477.52
Dec-14 2018 $1.16 $1.1 $1.22 $1.19 LSK 8,643.52 $9,954.89
Dec-13 2018 $1.12 $1.12 $1.13 $1.13 LSK 1,194,662.81 $1,338,022.35
Dec-12 2018 $1.19 $1.19 $1.21 $1.2 LSK 1,330,360.81 $1,583,129.36
Dec-11 2018 $1.2 $1.15 $1.29 $1.19 LSK 10,673.76 $12,720.19
Dec-10 2018 $1.19 $1.18 $1.22 $1.22 LSK 1,495,502.19 $1,779,647.61
Dec-09 2018 $1.26 $1.2 $1.35 $1.21 LSK 10,473.98 $13,276.49
Dec-08 2018 $1.21 $1.19 $1.35 $1.24 LSK 9,015.31 $11,149.31
Dec-07 2018 $1.21 $1.15 $1.22 $1.18 LSK 2,404,302.15 $2,909,205.6
Dec-06 2018 $1.2 $1.19 $1.28 $1.23 LSK 2,573,532.19 $3,088,238.63
Dec-05 2018 $1.32 $1.3 $1.33 $1.33 LSK 2,020,086.66 $2,666,514.39
Dec-04 2018 $1.4 $1.36 $1.45 $1.36 LSK 2,188,673.66 $3,064,143.12
Dec-03 2018 $1.34 $1.33 $1.38 $1.37 LSK 1,591,525.23 $2,132,643.81
Dec-02 2018 $1.47 $1.42 $1.51 $1.47 LSK 1,825,035.87 $2,682,802.73
Dec-01 2018 $1.49 $1.41 $1.54 $1.46 LSK 2,013,128.36 $2,999,561.26
Nov-30 2018 $1.39 $1.35 $1.44 $1.43 LSK 1,681,159.67 $2,336,811.94
Nov-29 2018 $1.53 $1.51 $1.6 $1.58 LSK 2,076,070.33 $3,176,387.6
Nov-28 2018 $1.58 $1.5 $1.58 $1.53 LSK 1,925,969.63 $3,043,032.02
Nov-27 2018 $1.37 $1.31 $1.38 $1.33 LSK 2,238,976.88 $3,067,398.33
Nov-26 2018 $1.31 $1.25 $1.4 $1.29 LSK 2,619,299.37 $3,431,282.17
Nov-25 2018 $1.37 $1.34 $1.4 $1.39 LSK 1,949,830.17 $2,671,267.33
Nov-24 2018 $1.33 $1.3 $1.41 $1.33 LSK 1,764,192.21 $2,346,375.64
Nov-23 2018 $1.5 $1.48 $1.53 $1.52 LSK 1,555,016.49 $2,332,524.74
Nov-22 2018 $1.51 $1.47 $1.63 $1.51 LSK 2,490,866.08 $3,761,207.78
Nov-21 2018 $1.6 $1.52 $1.64 $1.53 LSK 2,402,666.6 $3,844,266.56
Nov-20 2018 $1.48 $1.44 $1.61 $1.5 LSK 2,656,958.31 $3,932,298.3
Nov-19 2018 $1.71 $1.28 $2.21 $2.17 LSK 8,067.02 $14,986.5
Nov-18 2018 $2.08 $2.08 $2.16 $2.1 LSK 1,929,063. $4,012,451.04
Nov-17 2018 $2.08 $2.06 $2.14 $2.09 LSK 1,601,419.78 $3,330,953.14
Nov-16 2018 $2.1 $2.09 $2.17 $2.17 LSK 1,828,875.09 $3,840,637.69
Nov-15 2018 $2.11 $1.98 $2.44 $2.44 LSK 4,633.07 $10,410.75
Nov-14 2018 $2.34 $1.58 $2.72 $2.67 LSK 10,216.75 $25,374.62
Nov-13 2018 $2.58 $2.53 $2.8 $2.77 LSK 2,358,120.92 $6,083,951.97
Nov-12 2018 $2.79 $2.69 $2.92 $2.7 LSK 2,413,202.04 $6,732,833.69
Nov-11 2018 $2.71 $2.71 $2.77 $2.76 LSK 1,369,657.31 $3,711,771.31
Nov-10 2018 $2.75 $2.74 $2.77 $2.77 LSK 1,066,335.69 $2,932,423.15
Nov-09 2018 $2.76 $2.73 $2.78 $2.76 LSK 1,495,472.66 $4,127,504.54
Nov-08 2018 $2.79 $2.78 $2.83 $2.82 LSK 1,451,204.42 $4,048,860.33
Nov-07 2018 $2.86 $2.84 $2.92 $2.88 LSK 1,677,096.26 $4,796,495.3
Nov-06 2018 $2.86 $2.82 $2.94 $2.91 LSK 1,666,589.2 $4,766,445.11
Nov-05 2018 $2.89 $2.68 $2.9 $2.8 LSK 1,919,279.36 $5,546,717.35
Nov-04 2018 $2.86 $2.7 $3. $2.8 LSK 2,985.52 $8,398.67
Nov-03 2018 $2.74 $2.7 $2.76 $2.74 LSK 1,576,379.33 $4,319,279.36
Nov-02 2018 $2.75 $2.74 $2.78 $2.76 LSK 1,368,047.08 $3,762,129.47
Nov-01 2018 $2.75 $2.75 $2.82 $2.78 LSK 1,256,746.06 $3,456,051.67
Oct-31 2018 $2.77 $2.69 $2.8 $2.75 LSK 1,464,039.22 $4,055,388.64
Oct-30 2018 $2.73 $2.68 $2.77 $2.71 LSK 1,483,181.32 $4,049,085.
Oct-29 2018 $2.72 $2.68 $2.79 $2.79 LSK 1,860,590.18 $5,060,805.29
Oct-28 2018 $2.86 $2.79 $2.86 $2.8 LSK 1,524,535.68 $4,360,172.04
Oct-27 2018 $2.8 $2.77 $2.93 $2.92 LSK 1,412,527.02 $3,955,075.66
Oct-26 2018 $2.91 $2.87 $2.93 $2.91 LSK 1,339,705.17 $3,898,542.04
Oct-25 2018 $2.91 $2.87 $2.99 $2.98 LSK 1,448,853.48 $4,216,163.63
Oct-24 2018 $2.99 $2.98 $3.03 $2.98 LSK 1,750,879.99 $5,235,131.17
Oct-23 2018 $2.98 $2.96 $3.06 $2.99 LSK 1,884,484.93 $5,615,765.09
Oct-22 2018 $3. $2.81 $3.04 $2.83 LSK 2,412,451.82 $7,237,355.46
Oct-21 2018 $2.84 $2.84 $2.92 $2.86 LSK 1,626,833.29 $4,620,206.54
Oct-20 2018 $2.85 $2.82 $2.87 $2.83 LSK 1,390,826.7 $3,963,856.1
Oct-19 2018 $2.82 $2.79 $2.86 $2.79 LSK 1,491,511.09 $4,206,061.27
Oct-18 2018 $2.9 $2.83 $3. $2.95 LSK 3,731.11 $10,975.16
Oct-17 2018 $2.94 $2.87 $3.01 $2.98 LSK 1,753,680.85 $5,155,821.7
Oct-16 2018 $2.98 $2.77 $3.02 $2.88 LSK 2,175,965.08 $6,484,375.94
Oct-15 2018 $2.89 $2.78 $2.98 $2.91 LSK 2,843,296.62 $8,217,127.23
Oct-14 2018 $2.77 $2.75 $2.9 $2.86 LSK 1,542,255.19 $4,272,046.88
Oct-13 2018 $2.86 $2.75 $2.95 $2.9 LSK 2,233,234.25 $6,387,049.96
Oct-12 2018 $2.89 $2.88 $3.01 $3. LSK 1,671,135.56 $4,829,581.77
Oct-11 2018 $2.98 $2.98 $3.19 $3.19 LSK 1,780,562.9 $5,306,077.44
Oct-10 2018 $3.39 $3.23 $3.39 $3.36 LSK 2,921.34 $9,769.55
Oct-09 2018 $3.29 $3.25 $3.34 $3.27 LSK 1,015,235.86 $3,340,125.98
Oct-08 2018 $3.28 $3.26 $3.3 $3.28 LSK 1,048,074.75 $3,437,685.18
Oct-07 2018 $3.26 $3.24 $3.3 $3.27 LSK 848,190.49 $2,765,101.
Oct-06 2018 $3.26 $3.22 $3.3 $3.27 LSK 726,043.41 $2,366,901.52
Oct-05 2018 $3.29 $3.22 $3.31 $3.25 LSK 1,398,418.39 $4,600,796.5
Oct-04 2018 $3.22 $3.2 $3.25 $3.24 LSK 1,311,538.87 $4,223,155.16
Oct-03 2018 $3.19 $3.14 $3.25 $3.24 LSK 1,431,178.85 $4,565,460.53
Oct-02 2018 $3.26 $3.23 $3.3 $3.25 LSK 1,493,267.94 $4,868,053.48
Oct-01 2018 $3.29 $3.27 $3.36 $3.34 LSK 1,268,647.65 $4,173,850.77
Sep-30 2018 $3.35 $3.27 $3.38 $3.3 LSK 1,250,153.67 $4,188,014.79
Sep-29 2018 $3.29 $3.23 $3.3 $3.24 LSK 1,174,480. $3,864,039.2
Sep-28 2018 $3.25 $3.24 $3.34 $3.3 LSK 1,174,739.97 $3,817,904.9
Sep-27 2018 $3.32 $3.23 $3.4 $3.25 LSK 1,278,517.97 $4,244,679.66
Sep-26 2018 $3.14 $3.13 $3.25 $3.24 LSK 1,764,705.86 $5,541,176.4
Sep-25 2018 $3.22 $3.09 $3.26 $3.25 LSK 1,298,310.41 $4,180,559.52
Sep-24 2018 $3.33 $3.28 $3.44 $3.44 LSK 988,289.99 $3,291,005.67
Sep-23 2018 $3.5 $3.32 $3.52 $3.34 LSK 1,218,211.74 $4,263,741.09
Sep-22 2018 $3.35 $3.33 $3.43 $3.43 LSK 1,326,374.68 $4,443,355.18
Sep-21 2018 $3.45 $3.35 $3.57 $3.49 LSK 2,124,388.95 $7,329,141.88
Sep-20 2018 $3.35 $3.1 $3.44 $3.43 LSK 2,138,825.55 $7,165,065.59
Sep-19 2018 $3.37 $3.33 $3.46 $3.45 LSK 1,199,403.74 $4,041,990.6
Sep-18 2018 $3.42 $3.36 $3.53 $3.4 LSK 1,293,088.77 $4,422,363.59
Sep-17 2018 $3.52 $3.5 $3.78 $3.61 LSK 4,956.86 $18,340.57
Sep-16 2018 $3.52 $3.27 $3.79 $3.33 LSK 1,788,457.16 $6,295,369.2
Sep-15 2018 $3.34 $3.23 $3.36 $3.33 LSK 1,339,710.82 $4,474,634.14
Sep-14 2018 $3.31 $3.3 $3.58 $3.45 LSK 1,114,977.95 $3,690,577.01
Sep-13 2018 $3.46 $3.22 $3.58 $3.28 LSK 1,269,184.08 $4,391,376.92
Sep-12 2018 $3.2 $3.02 $3.31 $3.31 LSK 1,590,096.94 $5,088,310.21
Sep-11 2018 $3.29 $3.26 $3.59 $3.55 LSK 970,663.9 $3,193,484.23
Sep-10 2018 $3.57 $3.56 $3.85 $3.77 LSK 1,250,270.18 $4,463,464.54
Sep-09 2018 $3.72 $3.38 $3.79 $3.42 LSK 1,598,937.51 $5,948,047.54
Sep-08 2018 $3.39 $3.37 $3.53 $3.46 LSK 1,140,441.4 $3,866,096.35
Sep-07 2018 $3.58 $3.56 $3.75 $3.74 LSK 902,930.38 $3,232,490.76
Sep-06 2018 $3.87 $3.75 $4.1 $4.1 LSK 2,935.66 $11,316.84
Sep-05 2018 $3.73 $3.72 $4.08 $4.06 LSK 1,375,207.28 $5,129,523.15
Sep-04 2018 $4.46 $4.44 $4.64 $4.47 LSK 1,014,972.12 $4,526,775.66
Sep-03 2018 $4.41 $4.37 $4.58 $4.57 LSK 1,128,845.16 $4,978,207.16
Sep-02 2018 $4.59 $4.49 $4.79 $4.77 LSK 1,214,489.5 $5,574,506.81
Sep-01 2018 $4.71 $4.57 $4.82 $4.63 LSK 1,130,683.54 $5,325,519.47
Aug-31 2018 $4.51 $4.48 $4.71 $4.51 LSK 1,169,986.88 $5,276,640.83
Aug-30 2018 $4.49 $4.34 $4.96 $4.93 LSK 1,389,977.8 $6,241,000.32
Aug-29 2018 $5.03 $4.45 $5.14 $5.12 LSK 3,386.69 $16,585.38
Aug-28 2018 $5.02 $4.83 $5.19 $4.83 LSK 8,983.22 $45,279.51
Aug-27 2018 $5.1 $4.8 $5.31 $4.98 LSK 2,010,140.66 $10,251,717.37
Aug-26 2018 $4.84 $4.71 $5.11 $4.98 LSK 1,302,263.11 $6,302,953.45
Aug-25 2018 $4.87 $4.74 $5.43 $4.95 LSK 2,900.37 $14,963.17
Aug-24 2018 $5.05 $4.57 $5.34 $4.78 LSK 2,305,566.49 $11,643,110.77
Aug-23 2018 $4.72 $3.89 $4.8 $3.89 LSK 3,125.27 $13,667.43
Aug-22 2018 $3.89 $3.89 $4.27 $4.19 LSK 4,000.98 $16,559.13
Aug-21 2018 $4.1 $3.81 $4.19 $3.82 LSK 1,258,152.77 $5,158,426.36
Aug-20 2018 $3.69 $3.6 $3.8 $3.67 LSK 1,183,105.56 $4,365,659.52
Aug-19 2018 $3.8 $3.64 $4.02 $3.71 LSK 1,342,977.53 $5,103,314.61
Aug-18 2018 $3.65 $3.52 $4.2 $3.88 LSK 2,357,665.58 $8,605,479.37
Aug-17 2018 $3.99 $3.83 $4.47 $4.01 LSK 3,189,461.25 $12,725,950.39
Aug-16 2018 $3.85 $2.96 $3.85 $2.97 LSK 3,832,804.28 $14,756,296.48
Aug-15 2018 $2.96 $2.63 $3.05 $2.63 LSK 2,754,824.23 $8,154,279.72
Aug-14 2018 $2.6 $2.54 $2.79 $2.79 LSK 2,330,140.56 $6,058,365.46
Aug-13 2018 $2.82 $2.8 $3.11 $2.81 LSK 1,860,210.35 $5,245,793.19
Aug-12 2018 $2.79 $2.79 $2.79 $2.79 - -
Aug-11 2018 $2.79 $2.77 $3.03 $3.03 LSK 895,678.23 $2,498,942.26
Aug-10 2018 $3.06 $3.01 $3.17 $3.13 LSK 1,496,611.54 $4,579,631.31
Aug-09 2018 $3.33 $3.26 $3.36 $3.27 LSK 1,283,014.36 $4,272,437.82
Aug-08 2018 $3.67 $3.53 $3.99 $3.99 LSK 3,025.56 $11,567.49
Aug-07 2018 $3.99 $3.86 $4.05 $3.87 LSK 3,998.39 $15,966.67
Aug-06 2018 $3.79 $3.72 $3.81 $3.74 LSK 964,071.18 $3,653,829.77
Aug-05 2018 $3.79 $3.72 $3.8 $3.75 LSK 1,224,398.52 $4,640,470.39
Aug-04 2018 $3.74 $3.66 $3.9 $3.81 LSK 1,343,002.64 $5,022,829.87
Aug-03 2018 $4.03 $3.92 $4.18 $4.14 LSK 1,301,696.38 $5,245,836.41
Aug-02 2018 $4.29 $4.24 $4.52 $4.46 LSK 2,798.28 $12,549.6
Aug-01 2018 $4.5 $4.44 $4.56 $4.56 LSK 1,836.42 $8,285.97
Jul-31 2018 $4.54 $4.53 $4.62 $4.6 LSK 1,254,655.27 $5,696,134.93
Jul-30 2018 $4.86 $4.85 $5.11 $5.1 LSK 1,216,389.87 $5,911,654.77
Jul-29 2018 $4.94 $4.82 $4.97 $4.82 LSK 2,174.89 $10,666.84
Jul-28 2018 $4.97 $4.78 $4.97 $4.85 LSK 1,175,896.62 $5,844,206.2
Jul-27 2018 $4.82 $4.79 $4.95 $4.93 LSK 1,324,263.4 $6,382,949.59
Jul-26 2018 $4.78 $4.76 $4.99 $4.89 LSK 1,120,455.53 $5,355,777.43
Jul-25 2018 $5.03 $4.84 $5.06 $4.85 LSK 1,208,578.21 $6,079,148.4
Jul-24 2018 $4.95 $4.65 $5. $4.65 LSK 3,941.74 $19,416.26
Jul-23 2018 $4.65 $4.65 $5.27 $5.27 LSK 4,460.08 $22,432.02
Jul-22 2018 $4.97 $4.95 $5.1 $5. LSK 989,421.68 $4,917,425.75
Jul-21 2018 $5. $4.94 $5.05 $4.98 LSK 934,706.18 $4,673,530.9
Jul-20 2018 $4.93 $4.88 $5.27 $5.26 LSK 1,188,466.33 $5,859,139.01
Jul-19 2018 $5.37 $5.35 $5.8 $5.78 LSK 1,020,014.67 $5,477,478.78
Jul-18 2018 $6.01 $5.67 $6.14 $5.68 LSK 4,220.43 $24,690.39
Jul-17 2018 $5.87 $5.05 $5.88 $5.56 LSK 2,857.31 $15,682.71
Jul-16 2018 $5.54 $4.8 $5.54 $5.03 LSK 2,381.23 $12,689.06
Jul-15 2018 $5.02 $4.96 $5.06 $4.98 LSK 732,591.37 $3,677,608.68
Jul-14 2018 $4.9 $4.86 $4.94 $4.89 LSK 822,325.16 $4,029,393.28
Jul-13 2018 $4.86 $4.83 $4.97 $4.84 LSK 875,010.67 $4,252,551.86
Jul-12 2018 $4.86 $4.83 $5.05 $5.04 LSK 1,004,520.94 $4,881,971.77
Jul-11 2018 $5.15 $5.1 $5.21 $5.11 LSK 875,326.17 $4,507,929.78
Jul-10 2018 $5.05 $5.03 $5.12 $5.1 LSK 1,083,180.03 $5,470,059.15
Jul-09 2018 $5.39 $5.37 $5.59 $5.48 LSK 1,041,279.88 $5,612,498.55
Jul-08 2018 $5.58 $5.53 $5.7 $5.53 LSK 4,501.9 $25,342.89
Jul-07 2018 $5.6 $5.52 $5.84 $5.78 LSK 730,688.77 $4,091,857.11
Jul-06 2018 $5.62 $5.38 $5.79 $5.58 LSK 2,591.48 $14,621.84
Jul-05 2018 $5.58 $5.57 $6.06 $6. LSK 2,717.96 $15,977.02
Jul-04 2018 $5.83 $5.67 $5.91 $5.69 LSK 1,047,328.15 $6,105,923.11
Jul-03 2018 $5.62 $5.6 $5.96 $5.82 LSK 1,209,525.02 $6,797,530.61
Jul-02 2018 $5.91 $4.68 $6.02 $4.91 LSK 2,476.91 $14,387.08
Jul-01 2018 $5.4 $5.26 $5.42 $5.31 LSK 844,190.12 $4,558,626.65
Jun-30 2018 $5.35 $5.17 $5.4 $5.18 LSK 810,457.28 $4,335,946.45
Jun-29 2018 $5.03 $4.99 $5.2 $5.16 LSK 1,148,765.08 $5,778,288.35
Jun-28 2018 $4.88 $4.86 $5.09 $5.08 LSK 982,253.45 $4,793,396.84
Jun-27 2018 $5.32 $5.25 $5.34 $5.3 LSK 1,059,657.67 $5,637,378.8
Jun-26 2018 $5.76 $5.5 $5.84 $5.83 LSK 6,044.12 $34,394.11
Jun-25 2018 $5.56 $5.46 $5.62 $5.55 LSK 1,039,563.95 $5,779,975.56
Jun-24 2018 $5.46 $5.43 $5.68 $5.61 LSK 1,172,646.9 $6,402,652.07
Jun-23 2018 $5.9 $5.68 $5.97 $5.69 LSK 1,504.72 $8,578.21
Jun-22 2018 $5.33 $5.26 $5.61 $5.6 LSK 1,190,557.25 $6,345,670.14
Jun-21 2018 $6.48 $6.38 $7.36 $7.36 LSK 1,146.67 $7,594.92
Jun-20 2018 $6.38 $6.33 $6.5 $6.49 LSK 954,918.73 $6,092,381.5
Jun-19 2018 $7.27 $7. $7.39 $7.31 LSK 1,690.73 $12,216.72
Jun-18 2018 $6.39 $6.2 $6.51 $6.45 LSK 1,175,225.71 $7,509,692.29
Jun-17 2018 $6.2 $6.17 $6.54 $6.46 LSK 906,917.36 $5,622,887.63
Jun-16 2018 $6.5 $6.49 $6.7 $6.52 LSK 858,970.16 $5,583,306.04
Jun-15 2018 $7.56 $7.52 $7.94 $7.93 LSK 1,539.62 $11,626.57
Jun-14 2018 $7.83 $7.56 $7.95 $7.56 LSK 7,259.65 $56,534.39
Jun-13 2018 $6.32 $6.28 $6.48 $6.46 LSK 1,606,282.74 $10,151,706.92
Jun-12 2018 $7.9 $7.9 $8.27 $8.27 LSK 2,585.91 $20,698.85
Jun-11 2018 $8.27 $7.29 $8.73 $8.11 LSK 1,991.95 $16,244.49
Jun-10 2018 $7.15 $7.11 $7.53 $7.51 LSK 1,603,333.34 $11,463,833.38
Jun-09 2018 $8.34 $8.33 $8.99 $8.62 LSK 1,537.04 $13,238.42
Jun-08 2018 $8.62 $8.38 $9.08 $8.66 LSK 1,764.18 $15,460.76
Jun-07 2018 $8.66 $8.64 $9.12 $8.87 LSK 2,122.25 $19,076.16
Jun-06 2018 $8.87 $8.72 $9.35 $9.15 LSK 2,292.9 $20,578.62
Jun-05 2018 $9.15 $8.88 $9.5 $9.04 LSK 2,429.05 $22,574.24
Jun-04 2018 $9.04 $8.97 $10.19 $10.19 LSK 4,811.2 $46,157.49
Jun-03 2018 $10.19 $9.22 $10.47 $9.38 LSK 5,783.13 $57,264.47
Jun-02 2018 $9.38 $8.63 $9.98 $8.93 LSK 4,895.96 $46,434.01
Jun-01 2018 $8.93 $8.45 $9.28 $8.77 LSK 3,276.2 $29,236.67
May-31 2018 $8.56 $8.19 $8.73 $8.57 LSK 1,143,879.1 $9,791,605.1
May-30 2018 $8.51 $8.27 $9.29 $8.84 LSK 5,151.66 $45,324.82
May-29 2018 $8.84 $7.95 $9.33 $8.34 LSK 4,439.86 $39,226.98
May-28 2018 $8.34 $8. $9.39 $9.22 LSK 4,150.32 $37,031.37
May-27 2018 $9.21 $8.8 $9.5 $9.5 LSK 1,001.32 $8,983.7
May-26 2018 $9.5 $8.94 $10.01 $9.53 LSK 3,409.74 $33,083.11
May-25 2018 $9.01 $8.93 $10.03 $9.76 LSK 3,990.43 $38,685.34
May-24 2018 $9.41 $8.93 $9.45 $9.27 LSK 1,148,359.79 $10,806,065.62
May-23 2018 $9.35 $8.66 $9.88 $9.88 LSK 3,823.61 $35,712.66
May-22 2018 $9.88 $9.8 $11.2 $10.94 LSK 2,418.66 $25,287.82
May-21 2018 $10.94 $10.79 $11.84 $11.3 LSK 3,477.56 $39,410.7
May-20 2018 $11.3 $10.65 $11.55 $10.89 LSK 2,946.93 $32,962.52
May-19 2018 $10.58 $10.48 $10.92 $10.6 LSK 915,044.82 $9,681,174.2
May-18 2018 $10.93 $10.01 $11. $10.61 LSK 4,113.72 $43,756.18
May-17 2018 $10.61 $10.23 $11.34 $10.38 LSK 1,193.77 $13,190.19
May-16 2018 $10.38 $9.97 $11. $11. LSK 2,262.29 $23,446.52
May-15 2018 $11. $10.53 $11.62 $11.37 LSK 5,351.09 $60,343.58
May-14 2018 $11.38 $10.45 $11.8 $11.03 LSK 8,859.93 $100,492.77
May-13 2018 $11.03 $10. $11.33 $10.23 LSK 3,793.17 $41,127.82
May-12 2018 $10.23 $9.72 $11.68 $10.69 LSK 6,096.31 $64,178.69
May-11 2018 $10.7 $9.75 $11.42 $11.06 LSK 6,068.62 $64,728.
May-10 2018 $11.06 $11.06 $12.98 $12.28 LSK 6,346.72 $76,560.23
May-09 2018 $11.8 $11.58 $12.48 $12.22 LSK 4,577.58 $55,285.77
May-08 2018 $12.22 $11.98 $13.28 $12.71 LSK 2,571.69 $32,260.69
May-07 2018 $12.71 $12.21 $13.29 $13.28 LSK 6,337.66 $80,643.62
May-06 2018 $13.32 $12.72 $13.68 $13.68 LSK 5,238.03 $69,292.42
May-05 2018 $13.6 $13.46 $14.1 $13.85 LSK 5,217.05 $71,782.27
May-04 2018 $13.85 $13.58 $14.8 $14.32 LSK 5,763.4 $81,746.73
May-03 2018 $14.3 $13.67 $14.63 $14.23 LSK 5,731.63 $80,904.88
May-02 2018 $14.23 $13.16 $14.61 $13.47 LSK 4,251.92 $59,913.92
May-01 2018 $13.27 $12.17 $13.53 $13.16 LSK 5,278.43 $68,175.12
Apr-30 2018 $13.02 $12.01 $13.53 $13.05 LSK 6,358.67 $81,055.56
Apr-29 2018 $13. $11.88 $13.16 $11.88 LSK 4,295.55 $54,101.3
Apr-28 2018 $11.88 $11.23 $12.02 $11.41 LSK 4,716.66 $55,543.29
Apr-27 2018 $11.41 $11.05 $11.97 $11.64 LSK 4,415.37 $51,655.71
Apr-26 2018 $11.64 $10.78 $11.68 $11.2 LSK 5,888.61 $65,524.12
Apr-25 2018 $11.2 $10.62 $13.17 $13.17 LSK 8,369.08 $98,102.37
Apr-24 2018 $13.17 $12.36 $13.3 $12.51 LSK 6,506.76 $84,163.64
Apr-23 2018 $12.51 $11.58 $12.71 $11.58 LSK 4,867.73 $59,438.57
Apr-22 2018 $11.51 $11.34 $12.07 $11.71 LSK 3,300.08 $38,969.01
Apr-21 2018 $11.55 $10.92 $12.45 $12.45 LSK 7,783.08 $91,880.54
Apr-20 2018 $12.47 $11.36 $12.78 $11.96 LSK 6,444.04 $77,515.77
Apr-19 2018 $11.96 $11.25 $12.05 $11.39 LSK 5,123. $60,108.28
Apr-18 2018 $11.57 $10.29 $11.57 $10.63 LSK 5,438.89 $59,900.2
Apr-17 2018 $10.63 $10.36 $11.48 $10.61 LSK 8,826.31 $96,378.36
Apr-16 2018 $10.61 $9.92 $11.06 $10.77 LSK 5,559.02 $57,907.42
Apr-15 2018 $10.73 $9.71 $10.94 $9.71 LSK 4,959.23 $51,582.29
Apr-14 2018 $10.14 $9.48 $10.8 $10.04 LSK 4,082.7 $41,090.89
Apr-13 2018 $10.04 $9.61 $10.74 $10.04 LSK 10,344.29 $106,602.4
Apr-12 2018 $10.04 $8.73 $10.07 $9.03 LSK 10,032.83 $94,438.66
Apr-11 2018 $9.03 $8.67 $9.07 $8.75 LSK 9,622.09 $84,950.08
Apr-10 2018 $8.81 $8.68 $9.13 $8.83 LSK 11,630.77 $103,389.79
Apr-09 2018 $8.83 $8.75 $10.25 $9.41 LSK 11,455.88 $108,489.77
Apr-08 2018 $9.41 $8.7 $9.99 $8.87 LSK 12,505.97 $114,609.75
Apr-07 2018 $8.87 $8.3 $9.15 $8.5 LSK 12,675.85 $111,260.3
Apr-06 2018 $8.5 $7.99 $9.13 $8.78 LSK 10,036.42 $84,663.18
Apr-05 2018 $8.86 $7.72 $9.23 $8.73 LSK 13,491.06 $112,404.76
Apr-04 2018 $8.73 $8.28 $10.61 $10.43 LSK 9,134.76 $82,331.58
Apr-03 2018 $10.43 $8.01 $10.87 $8.02 LSK 6,868.98 $62,986.36
Apr-02 2018 $8.02 $7.29 $8.14 $7.53 LSK 10,154.1 $78,077.47
Apr-01 2018 $7.53 $7.08 $8.21 $7.8 LSK 10,061.89 $76,928.88
Mar-31 2018 $7.8 $7.73 $8.77 $7.8 LSK 11,237.75 $91,010.34
Mar-30 2018 $7.8 $7.38 $9.01 $8.19 LSK 11,464.58 $91,168.19
Mar-29 2018 $8.19 $8.19 $10.02 $9.87 LSK 14,697.66 $134,893.24
Mar-28 2018 $9.87 $9.83 $10.55 $10.48 LSK 9,101.52 $93,015.63
Mar-27 2018 $10.48 $10.18 $11.72 $11.28 LSK 3,536.31 $37,794.25
Mar-26 2018 $11.28 $10.69 $12.84 $11.93 LSK 1,222.89 $14,041.48
Mar-25 2018 $11.93 $11.71 $12.93 $12.93 LSK 2,163.06 $26,297.89
Mar-24 2018 $12.93 $12.05 $12.98 $12.3 LSK 5,235.72 $65,550.17
Mar-23 2018 $12.3 $11.8 $13.02 $12.74 LSK 5,383.69 $66,160.37
Mar-22 2018 $12.74 $12.4 $13.81 $13.77 LSK 2,715.69 $36,353.56
Mar-21 2018 $13.77 $13.35 $14.51 $13.89 LSK 6,352.37 $87,867.27
Mar-20 2018 $13.86 $12.53 $14.37 $13.13 LSK 7,653.42 $102,018.43
Mar-19 2018 $13.13 $12.1 $13.4 $12.48 LSK 8,151.87 $104,168.01
Mar-18 2018 $12.48 $10.41 $12.81 $12.29 LSK 8,132.86 $96,390.73
Mar-17 2018 $12.29 $11.99 $13.65 $13.65 LSK 7,765.79 $98,157.85
Mar-16 2018 $13.59 $12.48 $14.56 $13.48 LSK 10,374.83 $140,508.16
Mar-15 2018 $13.48 $11.23 $13.9 $12.26 LSK 8,605.51 $103,999.25
Mar-14 2018 $12.25 $11.82 $14.51 $14.31 LSK 12,079.64 $162,043.77
Mar-13 2018 $14.31 $14. $14.89 $14.26 LSK 10,280.19 $148,632.38
Mar-12 2018 $14.26 $14.22 $15.81 $14.73 LSK 9,094.27 $135,494.33
Mar-11 2018 $14.73 $14.16 $15.35 $14.97 LSK 9,796.57 $144,579.39
Mar-10 2018 $14.97 $14.73 $16.59 $16.09 LSK 10,695.32 $168,547.31
Mar-09 2018 $16.09 $14.43 $17.36 $15.5 LSK 12,233.53 $190,729.62
Mar-08 2018 $15.52 $15.4 $17.92 $15.85 LSK 6,482.63 $108,562.47
Mar-07 2018 $15.85 $15.05 $17.49 $16.8 LSK 10,584.06 $172,672.85
Mar-06 2018 $16.8 $16.16 $18.87 $18.87 LSK 13,873.86 $243,301.08
Mar-05 2018 $18.87 $18.08 $18.99 $18.3 LSK 7,618.39 $140,998.86
Mar-04 2018 $18.3 $18.03 $19.08 $18.47 LSK 5,865.57 $108,318.83
Mar-03 2018 $18.47 $18.23 $19.49 $19.25 LSK 7,521.87 $142,775.31
Mar-02 2018 $19.25 $18.5 $20.92 $20.1 LSK 5,240.97 $101,395.07
Mar-01 2018 $20.1 $17.93 $21.54 $18.93 LSK 6,572.25 $131,284.2
Feb-28 2018 $18.97 $18.5 $20.6 $20.54 LSK 7,302.6 $142,388.64
Feb-27 2018 $20.54 $19.6 $20.93 $20.48 LSK 5,693.8 $115,540.34
Feb-26 2018 $20.48 $19.53 $21.68 $20.51 LSK 6,495.02 $135,394.66
Feb-25 2018 $20.51 $19.61 $21.48 $21.16 LSK 7,393.42 $155,557.71
Feb-24 2018 $21.15 $20.35 $23.49 $22.68 LSK 7,071.74 $151,937.12
Feb-23 2018 $22.68 $20.36 $24.14 $21.84 LSK 10,404.73 $232,927.81
Feb-22 2018 $21.84 $20.83 $24.8 $23.05 LSK 12,170.35 $275,810.21
Feb-21 2018 $23. $22.1 $26.75 $26.67 LSK 12,013.74 $296,985.81
Feb-20 2018 $26.67 $26.05 $31.85 $29.95 LSK 22,364.49 $640,684.79
Feb-19 2018 $29.95 $28.86 $32.41 $29.39 LSK 9,717.62 $292,897.94
Feb-18 2018 $29.39 $28.01 $32.77 $32.76 LSK 8,963.27 $273,363.29
Feb-17 2018 $32.79 $31.09 $35.77 $32.13 LSK 9,415.39 $323,124.98
Feb-16 2018 $32.13 $30.66 $32.46 $31.1 LSK 2,671.19 $84,939.82
Feb-15 2018 $31.3 $28.19 $31.95 $28.36 LSK 5,917.54 $180,275.95
Feb-14 2018 $28.36 $25.75 $28.59 $25.75 LSK 7,920.31 $216,212.23
Feb-13 2018 $25.75 $24.28 $28.45 $28.45 LSK 8,297.26 $220,827.96
Feb-12 2018 $28.45 $25.38 $28.86 $26.4 LSK 2,817.82 $78,051.8
Feb-11 2018 $25.99 $23.12 $27.11 $26.18 LSK 5,104. $132,667.88
Feb-10 2018 $26.96 $25.24 $30.77 $27.4 LSK 5,112.17 $146,955.56
Feb-09 2018 $27.4 $22.52 $27.75 $23.79 LSK 9,807.06 $248,713.17
Feb-08 2018 $23.79 $18.2 $24.44 $18.26 LSK 3,835.71 $87,917.83
Feb-07 2018 $18.26 $16.57 $22.27 $18.58 LSK 6,117.48 $120,528.28
Feb-06 2018 $18.58 $12.34 $18.58 $15.36 LSK 9,072.74 $143,230.42
Feb-05 2018 $15.93 $15.29 $15.93 $15.29 - -
Feb-04 2018 $19.82 $19.11 $24.89 $23.05 LSK 3,710.09 $81,654.92
Feb-03 2018 $19.82 $19.11 $24.89 $23.05 LSK 3,710.09 $81,654.92
Feb-02 2018 $23.05 $20.09 $25.86 $21.82 LSK 4,326.79 $100,304.82
Feb-01 2018 $21.82 $16.59 $24.19 $22.59 LSK 9,614.52 $195,232.1
Jan-31 2018 $22.59 $21.41 $27.2 $26.5 LSK 4,670.94 $110,983.38
Jan-30 2018 $26.42 $21.13 $32.28 $23.93 LSK 8,156.85 $220,096.68
Jan-29 2018 $21.96 $20.89 $24.45 $22.9 LSK 4,176.99 $96,334.69
Jan-28 2018 $22.9 $22.51 $23.88 $23.88 LSK 3,290.26 $76,284.24
Jan-27 2018 $23.84 $23.02 $24.54 $23.36 LSK 6,599.66 $156,552.51
Jan-26 2018 $23.36 $20.77 $23.62 $21.52 LSK 1,086.02 $24,670.91
Jan-25 2018 $21.62 $19. $24.88 $22.66 LSK 9,775.79 $205,698.86
Jan-24 2018 $22.66 $21.51 $24.12 $22.31 LSK 2,813.1 $64,845.97
Jan-23 2018 $24. $21.31 $27.03 $23.17 LSK 3,094.42 $71,091.08
Jan-22 2018 $23.17 $19.94 $24.19 $20.93 LSK 1,506.05 $34,424.05
Jan-21 2018 $20.93 $19.11 $22.8 $22. LSK 766.51 $16,371.9
Jan-20 2018 $22. $21.1 $27.54 $25.47 LSK 2,156.02 $53,170.8
Jan-19 2018 $25.16 $22.83 $26.62 $25.16 LSK 1,810.59 $46,378.3
Jan-18 2018 $25.16 $23.71 $26.6 $26.35 LSK 279.37 $7,209.69
Jan-17 2018 $27.3 $19.2 $28.67 $19.2 LSK 923.09 $24,431.21
Jan-16 2018 $19.2 $18.37 $25.58 $23.99 LSK 3,650.18 $51,774.12
Jan-15 2018 $23.99 $17.82 $30.79 $30.62 LSK 4,196.07 $103,420.43
Jan-14 2018 $30.62 $29.5 $32.17 $29.8 LSK 598.31 $18,806.58
Jan-13 2018 $29.8 $28.78 $31.64 $30.53 LSK 698.6 $20,910.6
Jan-12 2018 $30.53 $30.49 $32.44 $31.71 LSK 1,138.22 $35,596.
Jan-11 2018 $31.71 $26.75 $32.63 $27.1 LSK 1,109.34 $33,244.08
Jan-10 2018 $27.1 $27.05 $32.1 $32.1 LSK 1,913.54 $55,371.53
Jan-09 2018 $32.1 $30. $36.14 $32.15 LSK 1,912.2 $62,374.79
Jan-08 2018 $32.17 $32.16 $38.19 $33.24 LSK 1,397.87 $46,803.53
Jan-07 2018 $33.24 $31.46 $40.12 $40.12 LSK 1,650.11 $55,086.64
Jan-06 2018 $40.12 $26.4 $41.81 $26.4 LSK 2,998.95 $109,544.3
Jan-05 2018 $26.4 $24.37 $28.2 $24.37 LSK 3,544.58 $101,624.12
Jan-04 2018 $24.37 $21.61 $28.21 $21.61 LSK 3,141.63 $82,047.36
Jan-03 2018 $21.61 $21.15 $23.99 $21.62 LSK 2,057.89 $46,464.02
Jan-02 2018 $21.62 $21.15 $22.79 $22.79 LSK 1,741.4 $38,652.43
Jan-01 2018 $22.79 $21.82 $22.79 $22.36 LSK 2,990.23 $68,598.12
Dec-31 2017 $22.36 $20.66 $22.7 $20.73 LSK 387.22 $8,905.01
Dec-30 2017 $20.73 $19.93 $20.97 $19.93 LSK 4,083.5 $87,170.53
Dec-29 2017 $19.93 $19.89 $23.21 $22.53 LSK 3,406.21 $73,504.6
Dec-28 2017 $22.53 $22.53 $23.96 $23.9 LSK 1,827.24 $46,593.97
Dec-27 2017 $23.9 $22.03 $26.45 $24.27 LSK 898.34 $22,299.43
Dec-26 2017 $24.27 $24.23 $25.3 $24.6 LSK 1,110.3 $28,338.09
Dec-25 2017 $24.6 $21.35 $27.38 $21.35 LSK 2,173.92 $56,174.29
Dec-24 2017 $21.35 $20.01 $21.51 $21. LSK 3,158.76 $75,788.02
Dec-23 2017 $21. $18.2 $21.4 $20. LSK 2,591.57 $52,672.6
Dec-22 2017 $20. $20. $22.87 $21.3 LSK 4,271.03 $96,746.53
Dec-21 2017 $21.7 $16. $25. $25. LSK 7,159.11 $151,526.4
Dec-20 2017 $25. $18.81 $29. $18.81 LSK 7,578.18 $184,902.71
Dec-19 2017 $18.81 $15.55 $21. $16.6 LSK 8,367.34 $159,712.75
Dec-18 2017 $16.6 $16. $18.02 $16. LSK 7,560.93 $136,518.37
Dec-17 2017 $16. $13. $17. $13. LSK 8,881.24 $141,526.07
Dec-16 2017 $13. $10. $14.5 $10. LSK 9,700.35 $119,685.37
Dec-15 2017 $10. $9.82 $10.65 $9.91 LSK 3,520.47 $35,897.95
Dec-14 2017 $9.91 $9.26 $10.61 $10.61 LSK 4,996.39 $49,901.46
Dec-13 2017 $10.61 $9.36 $10.69 $9.82 LSK 10,353.62 $101,349.81
Dec-12 2017 $9.21 $8.27 $9.99 $8.28 LSK 13,590.8 $127,797.24
Dec-11 2017 $8.28 $8. $8.39 $8. LSK 4,995. $42,417.25
Dec-10 2017 $8. $7.87 $8.47 $7.87 LSK 3,740.84 $30,626.92
Dec-09 2017 $7.87 $7.72 $8.39 $8.25 LSK 6,554.75 $53,003.88
Dec-08 2017 $8.25 $8.01 $8.63 $8.2 LSK 4,352.44 $35,280.83
Dec-07 2017 $8.2 $7.28 $8.21 $8.2 LSK 5,679.49 $45,659.48
Dec-06 2017 $8.2 $7.5 $9.33 $9.3 LSK 6,444.46 $53,951.15
Dec-05 2017 $9.3 $9.1 $10.2 $9.61 LSK 6,328.81 $59,292.57
Dec-04 2017 $9.61 $7.8 $10.26 $7.8 LSK 10,240.29 $97,808.82
Dec-03 2017 $7.8 $7.46 $7.8 $7.46 LSK 9,486.29 $77,686.61
Dec-02 2017 $7.55 $7.55 $7.8 $7.55 LSK 6,213.52 $48,443.96
Dec-01 2017 $7.55 $7.44 $7.8 $7.64 LSK 4,860.49 $37,317.76
Nov-30 2017 $7.64 $7. $7.99 $7. LSK 3,322.31 $25,466.87
Nov-29 2017 $7. $6.92 $7.71 $7.01 LSK 2,362.19 $16,957.43
Nov-28 2017 $7.01 $6.8 $7.99 $7.8 LSK 8,375.85 $62,666.31
Nov-27 2017 $7.8 $7.75 $8.4 $7.95 LSK 5,633.2 $45,215.98
Nov-26 2017 $7.95 $7.3 $8. $7.3 LSK 6,769.1 $52,101.52
Nov-25 2017 $7.3 $7.3 $8.06 $8.05 LSK 7,582.47 $58,713.49
Nov-24 2017 $8.05 $7.67 $8.2 $7.67 LSK 4,926.14 $39,510.14
Nov-23 2017 $7.67 $7.45 $8.42 $7.82 LSK 5,076.87 $39,507.46
Nov-22 2017 $7.82 $7.6 $9. $8.86 LSK 11,776.07 $96,463.27
Nov-21 2017 $8.86 $8.1 $10.85 $9.98 LSK 5,862.49 $51,765.45
Nov-20 2017 $9.98 $9.1 $9.98 $9.45 LSK 686.23 $6,589.5
Nov-19 2017 $9.45 $9.45 $10.38 $10.02 LSK 2,294.29 $22,663.16
Nov-18 2017 $10.02 $9.09 $10.02 $9.09 LSK 786.33 $7,679.81
Nov-17 2017 $9.09 $8.37 $9.12 $8.89 LSK 1,474.26 $12,995.66
Nov-16 2017 $8.89 $8.17 $9.6 $9.6 LSK 2,428.67 $20,464.93
Nov-15 2017 $9.5 $8.1 $10.4 $8.1 LSK 7,510.43 $73,826.25
Nov-14 2017 $8.1 $6.86 $8.19 $7.06 LSK 3,034.81 $24,087.48
Nov-13 2017 $7.06 $5.5 $7.3 $5.5 LSK 3,215.08 $21,881.27
Nov-12 2017 $5.5 $5.23 $6.23 $5.23 LSK 1,808.51 $11,517.33
Nov-11 2017 $5.36 $5.21 $6.07 $5.96 LSK 1,519.8 $8,167.44
Nov-10 2017 $5.96 $5.1 $6.1 $5.1 LSK 435.03 $2,485.84
Nov-09 2017 $5.1 $5.1 $6.38 $6.25 LSK 612.23 $3,658.97
Nov-08 2017 $6.25 $6.2 $6.25 $6.2 LSK 523.53 $3,342.2
Nov-07 2017 $6.2 $4.8 $6.2 $4.8 LSK 1,061.67 $6,016.24
Nov-06 2017 $4.8 $4.37 $4.8 $4.54 LSK 2,427.65 $11,088.42
Nov-05 2017 $4.54 $4.28 $4.63 $4.36 LSK 1,840.79 $8,151.31
Nov-04 2017 $4.36 $4.26 $4.43 $4.34 LSK 1,854.36 $8,074.52
Nov-03 2017 $4.34 $4.25 $4.69 $4.33 LSK 1,385.97 $6,116.62
Nov-02 2017 $4.33 $4.03 $4.33 $4.28 LSK 751.51 $3,085.73
Nov-01 2017 $4.05 $3.8 $4.59 $4.59 LSK 2,794.28 $11,589.46
Oct-31 2017 $4.59 $4.52 $4.65 $4.65 LSK 836.65 $3,823.28
Oct-30 2017 $4.65 $4.53 $4.82 $4.53 LSK 1,511.82 $7,154.95
Oct-29 2017 $4.53 $4.51 $4.68 $4.68 LSK 4,870.32 $22,552.54
Oct-28 2017 $4.67 $4.67 $4.95 $4.95 LSK 1,309.56 $6,208.67
Oct-27 2017 $4.83 $4.83 $5.19 $5.13 LSK 947.64 $4,726.71
Oct-26 2017 $5.13 $4.8 $5.19 $5.01 LSK 2,842.51 $14,400.45
Oct-25 2017 $5.32 $5.02 $5.4 $5.23 LSK 1,023.16 $5,329.39
Oct-24 2017 $5.24 $5.15 $5.46 $5.2 LSK 1,379.62 $7,320.33
Oct-23 2017 $4.8 $4.42 $5.2 $4.59 LSK 2,092.23 $9,998.2
Oct-22 2017 $4.59 $4.4 $4.73 $4.73 LSK 1,274.37 $5,769.03
Oct-21 2017 $4.71 $4.53 $4.78 $4.58 LSK 2,097.72 $9,814.77
Oct-20 2017 $4.68 $4.41 $4.7 $4.46 LSK 1,487.23 $6,819.09
Oct-19 2017 $4.97 $4.97 $4.97 $4.97 - -
Oct-18 2017 $4.97 $4.88 $5.03 $4.99 LSK 2,467.16 $12,234.96
Oct-17 2017 $4.96 $4.81 $5.03 $5. LSK 2,569.44 $12,711.8
Oct-16 2017 $4.86 $4.77 $4.93 $4.82 LSK 1,529.29 $7,404.97
Oct-15 2017 $4.82 $4.62 $4.87 $4.62 LSK 1,949.76 $9,230.95
Oct-14 2017 $4.48 $4.44 $4.67 $4.55 LSK 1,085.44 $4,936.95
Oct-13 2017 $4.55 $4.5 $4.79 $4.75 LSK 2,278.12 $10,464.75
Oct-12 2017 $4.75 $4.39 $5.29 $5.29 LSK 2,157.74 $10,046.65
Oct-11 2017 $5.11 $4.85 $5.28 $5.07 LSK 1,803.08 $9,090.71
Oct-10 2017 $5.43 $4.72 $5.5 $4.9 LSK 2,825.21 $14,509.5
Oct-09 2017 $4.74 $4.39 $5.07 $4.7 LSK 4,395.14 $20,572.34
Oct-08 2017 $4.74 $4.63 $5.09 $4.67 LSK 1,369.5 $6,566.16
Oct-07 2017 $4.74 $4.58 $5.33 $5.33 LSK 3,019.11 $14,761.82
Oct-06 2017 $5.14 $5.04 $5.52 $5.52 LSK 1,315.47 $6,995.18
Oct-05 2017 $5.52 $5.36 $5.84 $5.51 LSK 2,049.43 $11,227.95
Oct-04 2017 $5.52 $5.37 $5.64 $5.64 LSK 1,566.12 $8,557.96
Oct-03 2017 $5.64 $5.31 $5.75 $5.49 LSK 1,339.35 $7,452.53
Oct-02 2017 $5.6 $5.36 $5.77 $5.49 LSK 1,941.56 $10,619.91
Oct-01 2017 $5.49 $5.46 $5.68 $5.67 LSK 2,894.71 $16,012.04
Sep-30 2017 $5.7 $5.7 $5.99 $5.97 LSK 4,612.88 $26,851.62
Sep-29 2017 $5.97 $5.86 $6.18 $6.18 LSK 3,076.91 $18,303.54
Sep-28 2017 $5.96 $5.78 $6.24 $6.2 LSK 1,788.71 $10,958.3
Sep-27 2017 $6.2 $6.02 $6.53 $6.4 LSK 14,013.71 $87,348.93
Sep-26 2017 $6.46 $6.02 $6.52 $6.43 LSK 2,415.94 $14,920.36
Sep-25 2017 $6.13 $6.11 $7.5 $6.14 LSK 2,197.72 $13,656.95
Sep-24 2017 $6.14 $5.87 $6.24 $5.95 LSK 2,833.39 $17,024.22
Sep-23 2017 $5.95 $5.94 $6.34 $6.2 LSK 3,407.47 $20,858.47
Sep-22 2017 $6.22 $6. $6.41 $6.32 LSK 6,209.49 $38,963.06
Sep-21 2017 $6. $5.76 $6.72 $6. LSK 3,979.88 $24,256.86
Sep-20 2017 $6. $5.65 $6.55 $6.02 LSK 2,291.28 $13,648.69
Sep-19 2017 $6.02 $6.02 $6.65 $6.4 LSK 4,735.19 $30,257.69
Sep-18 2017 $6.47 $6.22 $6.88 $6.85 LSK 5,703.67 $37,305.37
Sep-17 2017 $6.85 $5.74 $6.88 $5.99 LSK 3,051.48 $18,862.67
Sep-16 2017 $5.99 $5.47 $6.13 $5.96 LSK 5,354.03 $30,507.22
Sep-15 2017 $5.96 $5.6 $6.86 $6.18 LSK 1,292.13 $7,750.56
Sep-14 2017 $6.18 $4.51 $6.2 $5.19 LSK 2,907.98 $16,033.78
Sep-13 2017 $5.19 $3.02 $7.39 $7.07 LSK 11,734.56 $70,065.89
Sep-12 2017 $7.07 $6.51 $7.65 $7.64 LSK 7,824.55 $55,000.51
Sep-11 2017 $7.64 $6.84 $7.89 $7.46 LSK 3,445.57 $24,701.04
Sep-10 2017 $7.46 $6.96 $8. $7.46 LSK 2,560.35 $18,520.39
Sep-09 2017 $7.46 $7.22 $8.98 $7.38 LSK 1,923. $14,631.19
Sep-08 2017 $7.71 $7.36 $7.89 $7.66 LSK 2,253.5 $16,779.23
Sep-07 2017 $7.66 $7.11 $9.89 $7.83 LSK 7,245.16 $56,929.06
Sep-06 2017 $7.83 $7.33 $8. $7.56 LSK 16,996.47 $134,830.65
Sep-05 2017 $7.56 $6.04 $7.62 $6.7 LSK 5,243.96 $36,694.99
Sep-04 2017 $6.7 $5.89 $7.4 $6.75 LSK 4,451.41 $28,921.12
Sep-03 2017 $6.75 $6. $7.8 $7.09 LSK 8,078.76 $52,972.07
Sep-02 2017 $7.8 $6.67 $7.8 $6.95 LSK 3,811.89 $26,154.2
Sep-01 2017 $6.95 $6.93 $8.13 $7.75 LSK 3,962.34 $29,094.05
Aug-31 2017 $7.75 $7.04 $8.97 $7.04 LSK 4,260.23 $32,861.9
Aug-30 2017 $7.04 $5.84 $7.07 $6.24 LSK 4,673.38 $31,077.86
Aug-29 2017 $6.24 $5.6 $6.78 $5.97 LSK 4,448.9 $27,293.21
Aug-28 2017 $5.97 $5.63 $7.36 $6.54 LSK 7,799.41 $50,557.28
Aug-27 2017 $6.54 $6. $7.98 $7.74 LSK 7,325.62 $51,291.06
Aug-26 2017 $7.74 $5.37 $8.83 $5.99 LSK 4,475.34 $32,219.08
Aug-25 2017 $5.99 $4.3 $6.31 $4.3 LSK 6,689.62 $35,517.46
Aug-24 2017 $4.3 $3.16 $4.64 $3.79 LSK 2,637.08 $10,797.85
Aug-23 2017 $3.79 $2.99 $4.29 $3.08 LSK 8,973.2 $33,130.17
Aug-22 2017 $3.08 $2.76 $3.27 $3.12 LSK 7,119.62 $21,858.31
Aug-21 2017 $3.12 $2.7 $3.22 $2.83 LSK 4,129.54 $12,151.76
Aug-20 2017 $2.83 $2.71 $3.36 $3. LSK 4,328.1 $13,119.78
Aug-19 2017 $3. $2.23 $3.59 $2.3 LSK 8,154.06 $23,022.42
Aug-18 2017 $2.3 $1.96 $2.3 $2. LSK 3,631. $7,476.43
Aug-17 2017 $2. $2. $2.09 $2.05 LSK 7,709.18 $15,738.37
Aug-16 2017 $2.05 $2.05 $2.12 $2.11 LSK 5,579.6 $11,613.68
Aug-15 2017 $2.11 $2.07 $2.2 $2.07 LSK 4,416.35 $9,411.94
Aug-14 2017 $2.07 $2.07 $2.4 $2.32 LSK 6,180.08 $13,519.22
Aug-13 2017 $2.32 $2.12 $2.32 $2.24 LSK 3,029.72 $6,776.75
Aug-12 2017 $2.24 $2.05 $2.29 $2.2 LSK 3,522.9 $7,635.87
Aug-11 2017 $2.2 $2.2 $2.2 $2.2 - -
Aug-10 2017 $2.2 $2.13 $2.32 $2.32 LSK 1,655. $3,660.15
Aug-09 2017 $2.32 $2.19 $2.34 $2.29 LSK 4,024.13 $9,095.21
Aug-08 2017 $2.2 $2.2 $2.48 $2.26 LSK 2,906.36 $6,722.42
Aug-07 2017 $2.26 $1.93 $2.3 $2. LSK 1,557.75 $3,190.6
Aug-06 2017 $2. $1.84 $2.15 $2.11 LSK 5,512.56 $11,200.88
Aug-05 2017 $2.11 $2.02 $2.15 $2.11 LSK 4,134.54 $8,604.91
Aug-04 2017 $2.11 $2. $2.12 $2.1 LSK 3,145.56 $6,545.06
Aug-03 2017 $2.1 $2.06 $2.25 $2.18 LSK 6,635.09 $14,167.83
Aug-02 2017 $2.18 $2.01 $2.23 $2.09 LSK 5,745.77 $12,061.55
Aug-01 2017 $2.09 $2. $2.15 $2.09 LSK 3,127.69 $6,508.53
Jul-31 2017 $2.09 $1.74 $2.16 $1.86 LSK 5,012.57 $9,280.03
Jul-30 2017 $1.86 $1.73 $1.9 $1.83 LSK 6,182.2 $11,240.42
Jul-29 2017 $1.83 $1.73 $1.94 $1.81 LSK 5,264.25 $9,760.5
Jul-28 2017 $1.81 $1.72 $1.92 $1.74 LSK 3,854.57 $7,073.48
Jul-27 2017 $1.74 $1.74 $1.99 $1.92 LSK 5,345.07 $10,124.28
Jul-26 2017 $1.92 $1.87 $2.16 $1.88 LSK 4,708.93 $9,114.25
Jul-25 2017 $1.88 $1.84 $2.42 $2.01 LSK 5,158.64 $10,901.97
Jul-24 2017 $2.01 $1.98 $2.49 $2.21 LSK 3,802.24 $8,187.47
Jul-23 2017 $2.21 $2.02 $2.21 $2.13 LSK 3,697.66 $7,720.65
Jul-22 2017 $2.13 $1.94 $2.22 $2.22 LSK 4,480.28 $9,295.91
Jul-21 2017 $2.22 $1.81 $2.32 $1.85 LSK 3,671.27 $7,256.31
Jul-20 2017 $1.85 $1.72 $2. $1.72 LSK 4,855.66 $9,069.8
Jul-19 2017 $1.72 $1.41 $1.8 $1.59 LSK 4,437.1 $7,060.19
Jul-18 2017 $1.59 $1.47 $1.9 $1.68 LSK 5,566.59 $9,653.91
Jul-17 2017 $1.68 $1.43 $1.78 $1.69 LSK 3,296.41 $5,444.84
Jul-16 2017 $1.69 $1.28 $1.69 $1.31 LSK 5,357.24 $7,960.98
Jul-15 2017 $1.31 $1.21 $1.58 $1.55 LSK 4,386.49 $5,812.64
Jul-14 2017 $1.55 $1.42 $1.76 $1.72 LSK 4,725.81 $7,282.95
Jul-13 2017 $1.72 $1.4 $1.95 $1.82 LSK 5,396.96 $9,206.16
Jul-12 2017 $1.82 $1.63 $2. $1.96 LSK 3,768.75 $6,976.71
Jul-11 2017 $1.96 $1.42 $2.02 $1.42 LSK 4,992.82 $8,498.09
Jul-10 2017 $1.42 $1.36 $1.85 $1.79 LSK 2,064.5 $3,304.93
Jul-09 2017 $1.79 $1.79 $2.2 $2.11 LSK 2,878.62 $5,982.26
Jul-08 2017 $2.11 $2.02 $2.46 $2.39 LSK 4,243.44 $9,531.72
Jul-07 2017 $2.39 $2.2 $2.46 $2.42 LSK 3,285.73 $7,632.53
Jul-06 2017 $2.42 $2.42 $2.68 $2.68 LSK 1,301.25 $3,298.2
Jul-05 2017 $2.68 $2.44 $2.79 $2.49 LSK 5,670.24 $14,694.51
Jul-04 2017 $2.49 $2.37 $2.64 $2.59 LSK 3,278.62 $8,306.73
Jul-03 2017 $2.59 $2.32 $2.69 $2.42 LSK 5,174.63 $13,215.92
Jul-02 2017 $2.42 $2.29 $2.66 $2.56 LSK 3,826.28 $9,392.54
Jul-01 2017 $2.56 $2.21 $2.67 $2.47 LSK 5,851.1 $14,415.94
Jun-30 2017 $2.47 $2.31 $2.67 $2.59 LSK 6,041.4 $15,240.93
Jun-29 2017 $2.59 $2.5 $3. $2.84 LSK 6,217.52 $16,813.29
Jun-28 2017 $2.84 $2.71 $3.02 $2.8 LSK 3,212.64 $9,149.25
Jun-27 2017 $2.8 $2.49 $3.25 $2.63 LSK 3,362.16 $9,169.15
Jun-26 2017 $2.63 $2.3 $2.85 $2.78 LSK 5,382.13 $13,922.04
Jun-25 2017 $2.78 $2.6 $3.28 $3.18 LSK 4,159.19 $12,555.19
Jun-24 2017 $3.18 $3.02 $3.41 $3.22 LSK 4,649.42 $15,195.89
Jun-23 2017 $3.22 $3.21 $3.42 $3.27 LSK 4,554.01 $15,012.66
Jun-22 2017 $3.27 $3.2 $3.44 $3.44 LSK 5,409.59 $17,622.77
Jun-21 2017 $3.44 $3.2 $3.44 $3.3 LSK 2,930.68 $9,658.05
Jun-20 2017 $3.34 $3.3 $3.61 $3.44 LSK 2,223.83 $7,756.04
Jun-19 2017 $3.44 $3.26 $3.75 $3.33 LSK 3,380.47 $11,589.89
Jun-18 2017 $3.33 $3.2 $3.9 $3.9 LSK 1,816.72 $6,142.48
Jun-17 2017 $3.9 $3. $3.99 $3. LSK 4,234.7 $13,248.75
Jun-16 2017 $3. $2.87 $3.29 $3.29