시가총액 $2.41T
-3.34%
볼륨 24시간 $125.52B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
코인
27.028
+16
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.8513 | $1.8513 | $1.9353 | $1.9283 | $18,346,802 | $238,634,642 |
| May-06 2024 | $1.9233 | $1.8686 | $1.9605 | $1.9130 | $33,418,527 | $247,926,866 |
| May-05 2024 | $1.9133 | $1.9002 | $1.9460 | $1.9460 | $27,225,212 | $246,629,904 |
| May-04 2024 | $1.9682 | $1.8459 | $2.0928 | $1.8892 | $82,769,287 | $253,711,123 |
| May-03 2024 | $1.8859 | $1.8163 | $1.9056 | $1.8200 | $57,898,111 | $243,096,355 |
| May-02 2024 | $1.8299 | $1.6795 | $1.8339 | $1.7135 | $65,009,083 | $235,886,770 |
| May-01 2024 | $1.7081 | $1.5556 | $1.7155 | $1.5826 | $34,451,795 | $220,174,926 |
| Apr-30 2024 | $1.5912 | $1.5539 | $1.6805 | $1.6634 | $18,260,321 | $205,115,829 |
| Apr-29 2024 | $1.6846 | $1.6334 | $1.6899 | $1.6701 | $31,821,778 | $217,157,786 |
| Apr-28 2024 | $1.6833 | $1.6755 | $1.7212 | $1.6882 | $17,934,141 | $216,980,464 |
| Apr-27 2024 | $1.6705 | $1.6147 | $1.6887 | $1.6887 | $25,490,841 | $215,331,715 |
| Apr-26 2024 | $1.7309 | $1.7309 | $1.9198 | $1.9198 | $89,471,222 | $223,120,804 |
| Apr-25 2024 | $1.9641 | $1.6060 | $2.1074 | $1.6443 | $266,691,777 | $253,185,790 |
| Apr-24 2024 | $1.6487 | $1.6487 | $1.7868 | $1.7853 | $19,440,697 | $212,518,652 |
| Apr-23 2024 | $1.7679 | $1.7679 | $1.8789 | $1.8789 | $24,114,302 | $227,888,741 |