시가총액 $2.31T 3.69%
볼륨 24시간 $165.46B 3.16%
BTC % 53.82% -0.07%
ETH % 12.76% 0.86%
코인 28.804 +10
거래소 885
마지막 업데이트 0 초 전에
Lisk LSK

Lisk (LSK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-18 2024 $0.811 $0.778912 $0.811 $0.789087 $6,212,667 $117,955,182
Sep-17 2024 $0.789554 $0.768309 $0.799418 $0.773011 $4,646,911 $114,836,073
Sep-16 2024 $0.763272 $0.760819 $0.7852 $0.777744 $2,778,600 $111,013,502
Sep-15 2024 $0.77794 $0.77794 $0.814272 $0.806979 $2,428,866 $113,146,806
Sep-14 2024 $0.804999 $0.795925 $0.813926 $0.812956 $2,503,539 $117,082,405
Sep-13 2024 $0.812127 $0.79532 $0.812127 $0.798278 $3,606,802 $118,119,114
Sep-12 2024 $0.797501 $0.786133 $0.797501 $0.786133 $2,423,912 $115,991,929
Sep-11 2024 $0.786522 $0.776904 $0.804535 $0.798805 $7,777,717 $114,395,031
Sep-10 2024 $0.799475 $0.784848 $0.80374 $0.788524 $2,783,805 $116,278,991
Sep-09 2024 $0.790191 $0.76649 $0.791469 $0.769232 $2,860,943 $114,928,652
Sep-08 2024 $0.766479 $0.73847 $0.766479 $0.73847 $2,423,790 $111,479,912
Sep-07 2024 $0.734026 $0.717714 $0.74507 $0.719468 $2,085,741 $106,759,773
Sep-06 2024 $0.715334 $0.702599 $0.752152 $0.731678 $3,213,190 $104,041,167
Sep-05 2024 $0.731141 $0.729624 $0.75525 $0.75525 $2,894,308 $106,340,180
Sep-04 2024 $0.756646 $0.720317 $0.766858 $0.747509 $2,770,549 $110,049,747

Lisk (LSK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3088일 동안 분석, 07-04-2016일부터.