Cap Mercato $2.45T
4.8%
Volume 24o $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lisk (LSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.8299 | $1.6795 | $1.8339 | $1.7135 | $65,009,083 | $235,886,770 |
| May-01 2024 | $1.7081 | $1.5556 | $1.7155 | $1.5826 | $34,451,795 | $220,174,926 |
| Apr-30 2024 | $1.5912 | $1.5539 | $1.6805 | $1.6634 | $18,260,321 | $205,115,829 |
| Apr-29 2024 | $1.6846 | $1.6334 | $1.6899 | $1.6701 | $31,821,778 | $217,157,786 |
| Apr-28 2024 | $1.6833 | $1.6755 | $1.7212 | $1.6882 | $17,934,141 | $216,980,464 |
| Apr-27 2024 | $1.6705 | $1.6147 | $1.6887 | $1.6887 | $25,490,841 | $215,331,715 |
| Apr-26 2024 | $1.7309 | $1.7309 | $1.9198 | $1.9198 | $89,471,222 | $223,120,804 |
| Apr-25 2024 | $1.9641 | $1.6060 | $2.1074 | $1.6443 | $266,691,777 | $253,185,790 |
| Apr-24 2024 | $1.6487 | $1.6487 | $1.7868 | $1.7853 | $19,440,697 | $212,518,652 |
| Apr-23 2024 | $1.7679 | $1.7679 | $1.8789 | $1.8789 | $24,114,302 | $227,888,741 |
| Apr-22 2024 | $1.8885 | $1.8195 | $1.9151 | $1.8260 | $38,317,151 | $243,431,924 |
| Apr-21 2024 | $1.8058 | $1.7582 | $1.8453 | $1.7656 | $30,999,117 | $232,773,114 |
| Apr-20 2024 | $1.7619 | $1.7097 | $1.8074 | $1.7108 | $25,138,348 | $227,116,828 |
| Apr-19 2024 | $1.7453 | $1.5883 | $1.8074 | $1.8074 | $88,478,266 | $224,972,020 |
| Apr-18 2024 | $1.7843 | $1.3915 | $1.7843 | $1.4127 | $40,395,708 | $230,005,746 |