Monnaies 17.452 +5
Cap Marché $1.36T 2.86%
Volume 24h $117.88B
BTC % 41.97% -0.11%
ETH % 17.93% 0.16%
Dernière mise à jour 3 Minutes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
451
451 CQT
$0.164612 -0.5% 0.13% 8.7%
30j -47%
60j -53.85%
90j -53.91%
Ouv. $0.161436
Min. $0.160090
Max. $0.169250
$895.31K 5.44M CQT
$41.95M
452
452 VR
$0.057110 1.57% 6.24% -3.32%
30j -61.56%
60j -62.08%
90j -74.96%
Ouv. $0.053616
Min. $0.053393
Max. $0.057110
$16.53M 289.37M VR
$41.63M
453
453 TKO
$0.379982 -0.42% 2.69% 12.12%
30j -46.28%
60j -47.46%
90j -44.07%
Ouv. $0.371831
Min. $0.369649
Max. $0.388535
$10.25M 26.98M TKO
$41.23M
454
454 POND
$0.010541 -4.48% 0.96% 22.27%
30j -61.54%
60j -69.94%
90j -68.61%
Ouv. $0.010013
Min. $0.010013
Max. $0.011035
$17.66M 1.68B POND
$41.18M
455
455 RMRK
$4.33 -1.24% 2.64% -7.51%
30j -67.78%
60j -69.14%
90j -74.67%
Ouv. $4.1878
Min. $4.1470
Max. $4.4784
$1.56M 360.39K RMRK
$41.12M
456
456 MUSD
$0.9994 -0.05% -0.03% 0.27%
30j 0.09%
60j -0.55%
90j -0.42%
Ouv. $0.9948
Min. $0.98970
Max. $0.9999
$65.66K 65.69K MUSD
$41.06M
457
457 BCD
$0.220133 1% 14.24% 18.78%
30j -42.87%
60j -58.16%
90j -73.16%
Ouv. $0.195381
Min. $0.191905
Max. $0.220133
$350.07K 1.59M BCD
$41.05M
458
458 TORN
$37.07 -0.33% 0.92% 0.25%
30j -17.82%
60j -16.71%
90j -5.85%
Ouv. $36.87
Min. $35.75
Max. $37.39
$7.75M 209.01K TORN
$40.77M
459
459 MLK
$0.516572 -0.6% 10.96% 8.29%
30j -41.35%
60j -38.69%
90j -36.66%
Ouv. $0.467942
Min. $0.465537
Max. $0.569963
$68.31M 132.23M MLK
$40.38M
460
460 GITC
$2.84 -0.71% 11.75% 15.7%
30j -52.32%
60j -58.59%
90j -54.73%
Ouv. $2.5304
Min. $2.4937
Max. $3.0108
$25.77M 9.06M GITC
$40.36M
461
461 NOIA
$0.071504 0.17% 1.58% -0.23%
30j -46.48%
60j -43.56%
90j -40.92%
Ouv. $0.070442
Min. $0.070193
Max. $0.071606
$121.11K 1.69M NOIA
$40.27M
462
462 DG
$0.079002 0.16% 3.62% -3.74%
30j -61.73%
60j -76.27%
90j -78.85%
Ouv. $0.076471
Min. $0.076234
Max. $0.079469
$1.65M 20.84M DG
$40.17M
463
463 MOC
$0.109127 -1.41% 6.1% 1.84%
30j -41.54%
60j -34.63%
90j -30.46%
Ouv. $0.103631
Min. $0.102846
Max. $0.111482
$6.74M 61.78M MOC
$40.07M
464
464 HNS
$0.080961 -0.59% 0.99% 1.53%
30j -38.19%
60j -51.02%
90j -58.92%
Ouv. $0.079026
Min. $0.079026
Max. $0.081447
$59.68K 737.09K HNS
$39.89M
465
465 ALPINE
$3.51 0.26% -2.19% 32.41%
30j -44.05%
60j -57.49%
90j -55.31%
Ouv. $3.5648
Min. $3.3592
Max. $3.5841
$14.25M 4.07M ALPINE
$39.82M
466
466 LTO
$0.103996 -0.33% 2.53% 21.67%
30j -51.77%
60j -50.61%
90j -44.96%
Ouv. $0.099944
Min. $0.098472
Max. $0.104547
$8.25M 79.35M LTO
$39.79M
467
467 CLV
$0.152309 -1.56% 4.07% 6.28%
30j -53.9%
60j -57.12%
90j -56.02%
Ouv. $0.143367
Min. $0.143367
Max. $0.154734
$14.78M 97.02M CLV
$39.75M
468
468 SWAP
$0.406930 0.11% 4.01% 14.52%
30j -55.97%
60j -29.05%
90j -40.28%
Ouv. $0.394015
Min. $0.391217
Max. $0.409532
$518.64K 1.27M SWAP
$39.70M
469
469 EUM
$1.4155 -0.33% 1.53% 14.34%
30j -33.79%
60j -33.16%
90j -41.43%
Ouv. $1.3920
Min. $1.3543
Max. $1.4202
$398.32K 281.40K EUM
$39.51M
470
470 BTS
$0.013162 -0.01% 8.16% 1.75%
30j -42.44%
60j -45.34%
90j -35.91%
Ouv. $0.012156
Min. $0.012091
Max. $0.013165
$2.86M 217.14M BTS
$39.42M
471
471 ELA
$1.93 -0.33% 0.79% 1.16%
30j -32.16%
60j -41.13%
90j -52.04%
Ouv. $1.9102
Min. $1.9102
Max. $1.9456
$197.77K 102.29K ELA
$39.34M
472
472 LON
$0.881497 -0.24% 2.28% 3.21%
30j -8.3%
60j -9.94%
90j -13.4%
Ouv. $0.862518
Min. $0.857914
Max. $0.883682
$2.58M 2.93M LON
$39.28M
473
473 SOV
$1.83 -0.09% 1.92% 19.77%
30j -45.68%
60j -31%
90j -51.21%
Ouv. $1.7994
Min. $1.7855
Max. $1.8606
$178.82K 97.50K SOV
$38.92M
474
474 AVA
$0.752541 -0.18% 3.73% 7.02%
30j -44.38%
60j -47.92%
90j -39.28%
Ouv. $0.724288
Min. $0.724179
Max. $0.753745
$5.10M 6.77M AVA
$38.52M
475
475 EFI
$0.226747 0.73% 9.12% 1.76%
30j -51.76%
60j -47.48%
90j -41.24%
Ouv. $0.205507
Min. $0.204185
Max. $0.226747
$4.90M 21.60M EFI
$38.51M
476
476 TROY
$0.004282 -0.89% -4.04% 34.53%
30j -48.68%
60j -51.28%
90j -26.79%
Ouv. $0.004510
Min. $0.004239
Max. $0.004588
$8.57M 2.00B TROY
$38.14M
477
477 DIA
$0.518830 -0.29% -2.34% 33.91%
30j -41.26%
60j -46.1%
90j -43.36%
Ouv. $0.523531
Min. $0.503697
Max. $0.542833
$10.41M 20.06M DIA
$37.56M
478
478 VXV
$0.933168 0.61% 2.78% 11.02%
30j -53.02%
60j -49.75%
90j -54.45%
Ouv. $0.895618
Min. $0.893656
Max. $0.938265
$89.02K 95.39K VXV
$37.40M
479
479 VELO
$0.030276 -0.19% 0.59% 34.13%
30j -46.71%
60j -24.77%
90j -53.38%
Ouv. $0.030507
Min. $0.029127
Max. $0.031426
$749.03K 24.74M VELO
$37.24M
480
480 AURY
$3.85 -0.19% -4.35% -25.44%
30j -56.78%
60j -52.46%
90j -56.53%
Ouv. $4.0231
Min. $3.8453
Max. $4.0231
$1.42M 369.84K AURY
$36.91M
481
481 SOUL
$0.348954 -3.81% 5.28% -12.34%
30j -56.05%
60j -68.85%
90j -76.09%
Ouv. $0.321605
Min. $0.321605
Max. $0.391315
$446.61K 1.28M SOUL
$36.76M
482
482 VRA
$0.008204 0.26% 2.25% -4.24%
30j -58.94%
60j -61.06%
90j -62.62%
Ouv. $0.007914
Min. $0.007914
Max. $0.008253
$16.53M 2.01B VRA
$36.67M
483
483 TLM
$0.040004 -1% 14.01% 20.26%
30j -59.1%
60j -64.45%
90j -63.64%
Ouv. $0.034021
Min. $0.034021
Max. $0.041640
$87.36M 2.18B TLM
$36.57M
484
484 RISE
$0.000570 -0.31% 4.77% -5.48%
30j -48.65%
60j -40.66%
90j -53.07%
Ouv. $0.000550
Min. $0.000543
Max. $0.000641
$138.80K 243.58M RISE
$36.40M
485
485 CBK
$1.1972 -1.29% 6.71% 0.08%
30j -48.54%
60j -47.04%
90j -41.84%
Ouv. $1.1221
Min. $1.1143
Max. $1.2129
$4.92M 4.11M CBK
$36.39M
486
486 ALI
$0.032595 1.15% 4.22% 26.28%
30j -54.39%
60j 8.52%
90j -12.08%
Ouv. $0.031440
Min. $0.030669
Max. $0.033745
$1.48M 45.41M ALI
$36.34M
487
487 CLT
$18.64 0.88% 1.83% -9.76%
30j -2.63%
60j -13.15%
90j -17.48%
Ouv. $18.13
Min. $17.96
Max. $18.64
$468.46K 25.14K CLT
$36.34M
488
488 QOM
$0.00000006 -0.21% -7.49% 8.57%
30j -73.62%
60j -60.75%
90j 136.3%
Ouv. $0.00000006
Min. $0.00000006
Max. $0.00000007
$3.20M 53.30T QOM
$36.11M
489
489 UPP
$0.078508 0.4% 7.06% -2.54%
30j -43.27%
60j -34.08%
90j -30.18%
Ouv. $0.073720
Min. $0.073013
Max. $0.079294
$11.41M 145.29M UPP
$36.10M
490
490 KILT
$0.728152 -2.39% -9.9% -7.73%
30j -37.41%
60j -40.1%
90j -47.4%
Ouv. $0.764961
Min. $0.696516
Max. $0.813759
$414.58K 569.36K KILT
$35.99M
491
491 QRDO
$0.522468 -1.98% -1.25% -15.88%
30j -73.11%
60j -82.16%
90j -79.92%
Ouv. $0.534555
Min. $0.500057
Max. $0.550919
$5.94M 11.37M QRDO
$35.93M
492
492 RFR
$0.007184 -3.78% 6.15% -7.5%
30j -42.77%
60j -30.66%
90j -18.39%
Ouv. $0.006712
Min. $0.006712
Max. $0.007466
$5.96M 829.82M RFR
$35.91M
493
493 PHA
$0.130442 -0.39% 3.69% 9.28%
30j -51.79%
60j -48.58%
90j -47.77%
Ouv. $0.125582
Min. $0.124719
Max. $0.132045
$6.29M 48.26M PHA
$35.48M
494
494 PEAK
$0.026082 0.02% -0.93% -0.93%
30j -52.89%
60j -48.67%
90j -67.54%
Ouv. $0.025234
Min. $0.025234
Max. $0.026496
$51.88K 1.99M PEAK
$35.33M
495
495 HYDRA
$4.09 - 0.59% 0.3%
30j -48.13%
60j -55.83%
90j -55.6%
Ouv. $4.0648
Min. $4.0518
Max. $4.1271
$129.79K 31.74K HYDRA
$35.20M
496
496 SERO
$0.098883 0.52% 2.25% -5.04%
30j -30.91%
60j -19.63%
90j 6.82%
Ouv. $0.096489
Min. $0.095864
Max. $0.099199
$740.35K 7.49M SERO
$35.11M
497
497 LINA
$0.009649 -0.92% 9.47% 8.82%
30j -68.03%
60j -58.92%
90j -52.56%
Ouv. $0.008863
Min. $0.008718
Max. $0.009790
$18.56M 1.92B LINA
$34.90M
498
498 FARM
$51.41 -0.7% -0.72% 6.25%
30j -45.99%
60j -51.41%
90j -46.61%
Ouv. $52.00
Min. $50.22
Max. $52.46
$20.39M 396.62K FARM
$34.78M
499
499 BZRX
$0.077827 -0.34% 7.16% -42.02%
30j -42.05%
60j -68.02%
90j -63.28%
Ouv. $0.072524
Min. $0.072112
Max. $0.078285
$107.00 1.39K BZRX
$34.47M
500
500 ADX
$0.240682 -0.48% 1.3% 4.44%
30j -37.51%
60j -41.06%
90j -38.72%
Ouv. $0.236123
Min. $0.235304
Max. $0.242761
$1.83M 7.60M ADX
$34.31M

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.