Cap Marché $2.76T
-2.84%
Volume 24h $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
GEODNET
451
GEOD
|
$0.135677 | 0.32% | -0.96% | 3.1% |
30j
1.17%
60j
-0.44%
90j
10.1%
|
Ouv. $0.137487
Min. $0.135082
Max. $0.1377
|
$190.33K 1.40M GEOD | $59.53M |
|
||
| 452 |
MANTRA (Ex MANTRA DAO)
452
OM
|
$0.009636 | 0.3% | -3.85% | -85.48% |
30j
-12.02%
60j
-35.22%
90j
-83.85%
|
Ouv. $0.010461
Min. $0.00957732
Max. $0.010461
|
$81.28K 8.44M OM | $59.34M |
|
||
| 453 |
Eurite
453
EURI
|
$1.1617 | -0.01% | -0.09% | -1.37% |
30j
-1.36%
60j
0.74%
90j
-2.11%
|
Ouv. $1.1644
Min. $1.1616
Max. $1.1644
|
$9.88M 8.50M EURI | $59.21M |
|
||
| 454 |
NANO
454
NANO
|
$0.443871 | 0.95% | 6.23% | -4.91% |
30j
-5.97%
60j
-8.82%
90j
-19.68%
|
Ouv. $0.424247
Min. $0.406341
Max. $0.444863
|
$260.40K 586.67K NANO | $59.15M |
|
||
| 455 |
Aztec
455
AZTEC
|
$0.020478 | 0.14% | -4.75% | -15.88% |
30j
-6.6%
60j
-16.2%
90j
-10.5%
|
Ouv. $0.02267
Min. $0.020146
Max. $0.022706
|
$8.38M 409.40M AZTEC | $58.97M |
|
||
| 456 |
Flow
456
FLOW
|
$0.035434 | -0.21% | -2.62% | -16.06% |
30j
-1.32%
60j
2.1%
90j
-17.51%
|
Ouv. $0.037859
Min. $0.034905
Max. $0.037859
|
$6.04M 170.45M FLOW | $58.89M |
|
||
| 457 |
Loaded Lions
457
LION
|
$0.001907 | -0.91% | 1.23% | 0.97% |
30j
-17.38%
60j
-42.53%
90j
-55.94%
|
Ouv. $0.00189972
Min. $0.0018835
Max. $0.00195724
|
$734.76K 385.35M LION | $58.81M |
|
||
| 458 |
Polymesh
458
POLYX
|
$0.056014 | -2.48% | 2.83% | 5.4% |
30j
5.55%
60j
-3.83%
90j
24.8%
|
Ouv. $0.056419
Min. $0.054379
Max. $0.060733
|
$35.39M 631.88M POLYX | $58.76M |
|
||
| 459 |
Peanut the Squirrel
459
PNUT
|
$0.058689 | -0.47% | 1.07% | -4.02% |
30j
10.64%
60j
21.86%
90j
16.34%
|
Ouv. $0.060748
Min. $0.058065
Max. $0.063983
|
$25.23M 429.88M PNUT | $58.68M |
|
||
| 460 |
Celium
460
SN51
|
$15.33 | -0.43% | -7.04% | -15.32% |
30j
27.79%
60j
37.23%
90j
98.89%
|
Ouv. $17.11
Min. $15.30
Max. $17.11
|
$257.68K 16.81K SN51 | $58.54M |
|
||
| 461 |
Zama
461
ZAMA
|
$0.026588 | 0.36% | 3.24% | -9.98% |
30j
-15.99%
60j
21.23%
90j
31.09%
|
Ouv. $0.026465
Min. $0.025751
Max. $0.027522
|
$20.75M 780.43M ZAMA | $58.49M |
|
||
| 462 |
Venus USDC
462
vUSDC
|
$0.026446 | -0.01% | 0.01% | 0.02% |
30j
2.47%
60j
2.46%
90j
0.57%
|
Ouv. $0.026442
Min. $0.026442
Max. $0.02645
|
- - | $58.10M |
|
||
| 463 |
Derive
463
DRV
|
$0.078585 | -0.81% | 0.97% | -11.22% |
30j
0.22%
60j
-24.46%
90j
72.46%
|
Ouv. $0.07874
Min. $0.076077
Max. $0.080756
|
$325.43K 4.14M DRV | $57.96M |
|
||
| 464 |
Bitkub Coin
464
KUB
|
$0.839477 | -0.61% | -1.11% | -6.04% |
30j
-1.24%
60j
-8.97%
90j
-18.03%
|
Ouv. $0.853352
Min. $0.838282
Max. $0.855367
|
$220.03K 262.11K KUB | $57.90M |
|
||
| 465 |
NVIDIA Tokenized Stock (Ondo)
465
NVDAon
|
$223.60 | -0.09% | -1.23% | 3.98% |
30j
13.33%
60j
22.42%
90j
22.41%
|
Ouv. $231.53
Min. $223.49
Max. $231.53
|
$5.33M 23.82K NVDAon | $57.68M |
|
||
| 466 |
Ontology
466
ONT
|
$0.057522 | -0.22% | -2.93% | -11.09% |
30j
-22.4%
60j
28%
90j
26.09%
|
Ouv. $0.061398
Min. $0.057046
Max. $0.061398
|
$8.36M 145.27M ONT | $57.52M |
|
||
| 467 |
ChainOpera AI
467
COAI
|
$0.304765 | -0.79% | 0.76% | -19.71% |
30j
-21.21%
60j
-5.74%
90j
-19.51%
|
Ouv. $0.316257
Min. $0.299554
Max. $0.317652
|
$4.46M 14.65M COAI | $57.30M |
|
||
| 468 |
Useless Coin
468
USELESS
|
$0.056715 | -0.8% | -8.54% | 11.88% |
30j
31.11%
60j
26.72%
90j
35.4%
|
Ouv. $0.065606
Min. $0.056608
Max. $0.065606
|
$7.51M 132.34M USELESS | $56.66M |
|
||
| 469 |
MOG Coin
469
MOG
|
$0.00000015 | 0.35% | -4.94% | -9.21% |
30j
4.71%
60j
-16.19%
90j
-17.47%
|
Ouv. $0.00000016
Min. $0.000000143
Max. $0.00000016
|
$9.04M 62.33T MOG | $56.64M |
|
||
| 470 |
MYX Finance
470
MYX
|
$0.190085 | -0.59% | -5.32% | -31.38% |
30j
-35.31%
60j
-42%
90j
-89.81%
|
Ouv. $0.215009
Min. $0.186557
Max. $0.215009
|
$11.68M 61.43M MYX | $56.54M |
|
||
| 471 |
Popcat
471
POPCAT
|
$0.057538 | -0.22% | -3.73% | -15.38% |
30j
3.24%
60j
4.31%
90j
7.63%
|
Ouv. $0.062572
Min. $0.057015
Max. $0.062572
|
$11.97M 208.05M POPCAT | $56.38M |
|
||
| 472 |
Burnedfi
472
BURN
|
$4.55 | 0.44% | 0.68% | 12% |
30j
19.68%
60j
1.81%
90j
3.59%
|
Ouv. $4.5469
Min. $4.3575
Max. $4.5772
|
$104.23K 22.91K BURN | $56.13M |
|
||
| 473 |
Marvell tokenized stock (xStock)
473
MRVLX
|
$177.94 | - | -1.63% | 4.58% |
30j
31.97%
60j
94.11%
90j
118.61%
|
Ouv. $181.16
Min. $177.94
Max. $181.61
|
$1.70K 9.00 MRVLX | $55.99M |
|
||
| 474 |
VVS Finance
474
VVS
|
$0.00000128 | 0.22% | -2.32% | -0.45% |
30j
-1.6%
60j
-17%
90j
-18.53%
|
Ouv. $0.000001355
Min. $0.000001274
Max. $0.000001355
|
$57.74K 45.11B VVS | $55.76M |
|
||
| 475 |
Non-Playable Coin
475
NPC
|
$0.007362 | 1.06% | -5.28% | -12.03% |
30j
-5.82%
60j
-21.98%
90j
-8.9%
|
Ouv. $0.00784838
Min. $0.00721904
Max. $0.00785147
|
$3.93M 533.24M NPC | $55.73M |
|
||
| 476 |
Mocaverse
476
MOCA
|
$0.013155 | 0.6% | -2.57% | -8.15% |
30j
-1.41%
60j
-16.46%
90j
-19.13%
|
Ouv. $0.014178
Min. $0.013025
Max. $0.014178
|
$3.55M 270.13M MOCA | $55.69M |
|
||
| 477 |
BitDCA
477
BDCA
|
$0.677668 | -0.11% | -2.92% | -3.76% |
30j
-1.41%
60j
-10.72%
90j
-4.72%
|
Ouv. $0.704339
Min. $0.675026
Max. $0.704339
|
$141.25K 208.44K BDCA | $55.55M |
|
||
| 478 |
BankrCoin
478
BNKR
|
$0.000556 | -0.96% | 17.56% | 65.71% |
30j
57.11%
60j
6.46%
90j
-5.62%
|
Ouv. $0.00042401
Min. $0.00042401
Max. $0.00059782
|
$21.77M 39.13B BNKR | $55.24M |
|
||
| 479 |
UnifAI Network
479
UAI
|
$0.227659 | -0.59% | -3.7% | -15.93% |
30j
3.05%
60j
-44.02%
90j
-4%
|
Ouv. $0.244087
Min. $0.223737
Max. $0.244087
|
$3.78M 16.62M UAI | $54.41M |
|
||
| 480 |
Linea
480
LINEA
|
$0.003488 | -0.36% | -3.83% | -14.08% |
30j
3.7%
60j
0.16%
90j
-6.5%
|
Ouv. $0.00376061
Min. $0.00343174
Max. $0.00376061
|
$14.24M 4.08B LINEA | $54.00M |
|
||
| 481 |
Request Network
481
REQ
|
$0.067688 | 0.04% | -0.72% | -7.47% |
30j
-1.08%
60j
-3.15%
90j
-7.85%
|
Ouv. $0.069321
Min. $0.067659
Max. $0.069779
|
$1.58M 23.33M REQ | $53.93M |
|
||
| 482 |
NVIDIA tokenized stock (xStock)
482
NVDAX
|
$223.36 | -0.12% | -1.51% | 3.85% |
30j
13.14%
60j
22.51%
90j
22.15%
|
Ouv. $231.55
Min. $223.17
Max. $231.55
|
$5.78M 25.87K NVDAX | $53.90M |
|
||
| 483 |
XUSD
483
XUSD
|
$0.9997 | - | -0.02% | -0.01% |
30j
-
60j
-0.03%
90j
-0.03%
|
Ouv. $0.9998
Min. $0.9995
Max. $1.0000
|
$12.66M 12.66M XUSD | $53.85M |
|
||
| 484 |
Verge
484
XVG
|
$0.003233 | 0.31% | -3.47% | -11.56% |
30j
-29.3%
60j
-41.43%
90j
-46.92%
|
Ouv. $0.00353048
Min. $0.00316603
Max. $0.00353048
|
$3.10M 959.96M XVG | $53.41M |
|
||
| 485 |
XYO Network
485
XYO
|
$0.003869 | 0.01% | -3.32% | 2.64% |
30j
6.46%
60j
-3.73%
90j
-15.37%
|
Ouv. $0.00404274
Min. $0.0038677
Max. $0.00404274
|
$4.87M 1.26B XYO | $53.40M |
|
||
| 486 |
SuperFarm
486
SUPERF
|
$0.119050 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$3.53M - | $53.77M |
|
||
| 487 |
VeThor Token
487
VTHO
|
$0.000532 | -0.04% | -3.71% | -11.17% |
30j
-8.27%
60j
-14.96%
90j
-13.2%
|
Ouv. $0.00056835
Min. $0.00052832
Max. $0.00056835
|
$2.40M 4.50B VTHO | $53.25M |
|
||
| 488 |
Commonwealth
488
CWU
|
$0.058556 | -0.12% | -1.16% | -32.58% |
30j
106.55%
60j
69924.26%
90j
69924.26%
|
Ouv. $0.057802
Min. $0.057802
Max. $0.062643
|
$174.05K 2.97M CWU | $52.73M |
|
||
| 489 |
PayProtocol Paycoin
489
PCI
|
$0.049308 | -0.06% | -0.68% | -4.79% |
30j
-10.5%
60j
-6.79%
90j
-20.05%
|
Ouv. $0.050214
Min. $0.049308
Max. $0.050214
|
$432.03K 8.76M PCI | $52.57M |
|
||
| 490 |
Storj
490
STORJ
|
$0.123668 | 3.46% | 22.28% | 7.43% |
30j
20.05%
60j
22.48%
90j
20.62%
|
Ouv. $0.105953
Min. $0.101262
Max. $0.146779
|
$196.37M 1.59B STORJ | $52.56M |
|
||
| 491 |
Babylon
491
BABY
|
$0.018437 | 0.26% | -0.46% | 6.29% |
30j
13.57%
60j
35.06%
90j
36.27%
|
Ouv. $0.019009
Min. $0.018337
Max. $0.019238
|
$17.96M 974.20M BABY | $52.27M |
|
||
| 492 |
Siacoin
492
SC
|
$0.000933 | -0.1% | -1.05% | -5.84% |
30j
-3.46%
60j
-13.71%
90j
-23.17%
|
Ouv. $0.00096648
Min. $0.00092667
Max. $0.00096648
|
$5.54M 5.94B SC | $52.25M |
|
||
| 493 |
Moo Deng (moodengsol.com)
493
MOODENG
|
$0.052599 | -0.25% | -3.12% | -20.67% |
30j
-5.08%
60j
-3.62%
90j
-6.43%
|
Ouv. $0.057267
Min. $0.052049
Max. $0.057267
|
$10.32M 196.18M MOODENG | $52.07M |
|
||
| 494 |
Magic Eden
494
ME
|
$0.103991 | -0.27% | -3.01% | -8.68% |
30j
-1.92%
60j
-14.88%
90j
-27.41%
|
Ouv. $0.112199
Min. $0.102528
Max. $0.112199
|
$97.41M 936.76M ME | $51.95M |
|
||
| 495 |
Waves
495
WAVES
|
$0.405653 | 0.24% | 0.94% | -4.91% |
30j
-1.69%
60j
-14.69%
90j
-25.46%
|
Ouv. $0.411855
Min. $0.400144
Max. $0.411855
|
$5.12M 12.63M WAVES | $51.60M |
|
||
| 496 |
World Mobile Token
496
WMT
|
$0.060554 | -0.02% | -2.17% | -4.46% |
30j
-15.38%
60j
-33.73%
90j
-26.57%
|
Ouv. $0.062569
Min. $0.060553
Max. $0.062569
|
$7.05M 116.40M WMT | $51.58M |
|
||
| 497 |
Wrapped peaq
497
WPEAQ
|
$0.024235 | 1.41% | -2.59% | 32.37% |
30j
57.94%
60j
40.85%
90j
27.29%
|
Ouv. $0.027557
Min. $0.023536
Max. $0.028288
|
$134.99K 5.57M WPEAQ | $51.42M |
|
||
| 498 |
peaq
498
PEAQ
|
$0.024185 | 1.14% | -1.58% | 32.66% |
30j
57.4%
60j
40.54%
90j
28.73%
|
Ouv. $0.027242
Min. $0.023444
Max. $0.028152
|
$20.68M 855.13M PEAQ | $51.31M |
|
||
| 499 |
HashKey Platform Token
499
HSK
|
$0.148667 | -3.59% | -7.16% | -6.01% |
30j
-3.16%
60j
-12.51%
90j
-4.33%
|
Ouv. $0.160531
Min. $0.148667
Max. $0.162059
|
$2.76M 18.58M HSK | $51.28M |
|
||
| 500 |
Wrapped CRO
500
WCRO
|
$0.070946 | -0.19% | -2.46% | -0.08% |
30j
1.82%
60j
-10.86%
90j
-11.98%
|
Ouv. $0.075153
Min. $0.070596
Max. $0.075153
|
$728.98K 10.28M WCRO | $51.06M |
|
34.639 Devises surveillées - Page
10 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.