Cap Marché $3.91T
0.37%
Volume 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Stratis (Old)
451
STRAX
|
$0.048674 | 0.23% | -2.9% | 1.04% |
30j
16.03%
60j
-12.72%
90j
19.63%
|
Ouv. $0.049189
Min. $0.048038
Max. $0.051049
|
$1.44M 29.66M STRAX | $95.68M |
|
||
| 452 |
Stratis (New)
452
STRAX
|
$0.048159 | 0.22% | -2.61% | -0.02% |
30j
13.82%
60j
-13.07%
90j
16.51%
|
Ouv. $0.048441
Min. $0.047644
Max. $0.050409
|
$11.30M 234.67M STRAX | $95.56M |
|
||
| 453 |
AI Companions
453
AIC
|
$0.127321 | -0.86% | -2.58% | 0.14% |
30j
17.6%
60j
-13.17%
90j
-14.02%
|
Ouv. $0.136623
Min. $0.125909
Max. $0.136623
|
$3.89M 30.56M AIC | $95.49M |
|
||
| 454 |
Mythos
454
MYTH
|
$0.110738 | 0.6% | 1.23% | 3.96% |
30j
-14.26%
60j
-14.11%
90j
-23.3%
|
Ouv. $0.107463
Min. $0.107429
Max. $0.113102
|
$472.26K 4.26M MYTH | $94.98M |
|
||
| 455 |
Constellation
455
DAG
|
$0.032973 | 0.43% | -1.49% | 1.41% |
30j
-5.43%
60j
-34.34%
90j
-16.34%
|
Ouv. $0.033913
Min. $0.031768
Max. $0.034358
|
$2.85M 86.58M DAG | $94.75M |
|
||
| 456 |
Venice Token
456
VVV
|
$2.91 | 0.17% | -2.11% | 9.14% |
30j
-16.3%
60j
-30.15%
90j
38.14%
|
Ouv. $2.9809
Min. $2.8255
Max. $2.9809
|
$5.49M 1.89M VVV | $93.52M |
|
||
| 457 |
Rollbit Coin
457
RLB
|
$0.046055 | 0.46% | 0.29% | 3.99% |
30j
-4.14%
60j
-35.7%
90j
-36.57%
|
Ouv. $0.045999
Min. $0.045326
Max. $0.046151
|
$173.53K 3.77M RLB | $93.14M |
|
||
| 458 |
Hivemapper
458
HONEY
|
$0.020544 | 0.03% | -2.86% | 19.81% |
30j
-10.75%
60j
-33.92%
90j
-19.39%
|
Ouv. $0.020466
Min. $0.020387
Max. $0.022395
|
$1.61M 78.15M HONEY | $92.84M |
|
||
| 459 |
SATS (Ordinals)
459
SATS
|
$0.00000004 | -0.23% | -1.84% | 17.96% |
30j
12.52%
60j
-38.41%
90j
15.02%
|
Ouv. $0.000000045
Min. $0.000000042
Max. $0.000000045
|
$20.45M 464.86T SATS | $92.70M |
|
||
| 460 |
Degen
460
DEGEN
|
$0.004016 | -0.24% | -4.06% | 19.98% |
30j
4.45%
60j
-44.38%
90j
75.79%
|
Ouv. $0.00418306
Min. $0.00389266
Max. $0.00418653
|
$11.24M 2.80B DEGEN | $92.45M |
|
||
| 461 |
Yield Guild Games
461
YGG
|
$0.174686 | 0.45% | -1.07% | 21.1% |
30j
6.77%
60j
-29.24%
90j
3.51%
|
Ouv. $0.175163
Min. $0.168328
Max. $0.176578
|
$17.96M 102.81M YGG | $92.41M |
|
||
| 462 |
Tokenlon Network Token
462
LON
|
$0.732751 | -0.01% | -0.11% | 7.6% |
30j
2.42%
60j
-5.49%
90j
13.59%
|
Ouv. $0.733586
Min. $0.72533
Max. $0.734173
|
$98.69K 134.68K LON | $90.68M |
|
||
| 463 |
EGL1
463
EGL1
|
$0.090474 | 1.04% | 7.9% | 26.81% |
30j
82.29%
60j
827055.77%
90j
827055.77%
|
Ouv. $0.085989
Min. $0.081702
Max. $0.090975
|
$113.91M 1.26B EGL1 | $90.47M |
|
||
| 464 |
Memecoin
464
MEME
|
$0.001787 | -0.16% | -2.55% | 19.22% |
30j
14.45%
60j
-41.45%
90j
14.97%
|
Ouv. $0.00183833
Min. $0.00171709
Max. $0.00183833
|
$24.69M 13.82B MEME | $90.05M |
|
||
| 465 |
Propy
465
PRO
|
$0.895811 | 0.85% | -2.77% | 8.84% |
30j
-2.26%
60j
8.98%
90j
54.99%
|
Ouv. $0.921718
Min. $0.874557
Max. $0.923356
|
$4.98M 5.55M PRO | $89.58M |
|
||
| 466 |
Flux - Zelcash
466
ZEL
|
$0.230995 | 0.08% | -2.08% | 16.73% |
30j
15.55%
60j
-33.24%
90j
9.38%
|
Ouv. $0.235455
Min. $0.225712
Max. $0.236336
|
$6.77M 29.32M ZEL | $89.54M |
|
||
| 467 |
Mass Vehicle Ledger
467
MVL
|
$0.003319 | 0.28% | -0.75% | 9.74% |
30j
4.35%
60j
-9.98%
90j
8.66%
|
Ouv. $0.00322891
Min. $0.00322891
Max. $0.00336172
|
$1.67M 504.64M MVL | $89.28M |
|
||
| 468 |
Dymension
468
DYM
|
$0.273771 | 0.88% | -4.66% | 21.45% |
30j
7.96%
60j
-41.94%
90j
8.67%
|
Ouv. $0.284714
Min. $0.267201
Max. $0.28716
|
$10.17M 37.16M DYM | $88.94M |
|
||
| 469 |
MindWaveDAO
469
NILA
|
$0.105143 | -1.41% | 24.56% | 29.39% |
30j
27.68%
60j
28.74%
90j
41.34%
|
Ouv. $0.084414
Min. $0.084411
Max. $0.109075
|
$2.81M 26.73M NILA | $88.61M |
|
||
| 470 |
Echelon Prime
470
PRIME
|
$2.46 | -0.21% | -9.52% | 4.58% |
30j
-3.28%
60j
-42.99%
90j
-12.75%
|
Ouv. $2.7269
Min. $2.4641
Max. $2.7269
|
$9.50M 3.85M PRIME | $88.15M |
|
||
| 471 |
Humanity Protocol
471
H
|
$0.048067 | -0.73% | -33.29% | -36.27% |
30j
-50.71%
60j
-50.71%
90j
-50.71%
|
Ouv. $0.085611
Min. $0.045755
Max. $0.085611
|
$165.52M 3.44B H | $87.72M |
|
||
| 472 |
IQ
472
IQ
|
$0.003914 | 0.82% | -2.48% | 11.55% |
30j
7.58%
60j
-14.78%
90j
4.48%
|
Ouv. $0.00385543
Min. $0.00384947
Max. $0.00401339
|
$4.44M 1.14B IQ | $87.46M |
|
||
| 473 |
Phala.Network
473
PHA
|
$0.108572 | - | -3.66% | 14.77% |
30j
1.27%
60j
-26.09%
90j
19.59%
|
Ouv. $0.110114
Min. $0.104709
Max. $0.112702
|
$15.06M 138.67M PHA | $87.14M |
|
||
| 474 |
QuantixAI
474
QAI
|
$108.28 | 0.06% | -0.03% | 7.83% |
30j
13.16%
60j
20.16%
90j
22.8%
|
Ouv. $108.21
Min. $107.68
Max. $108.41
|
$5.97M 55.13K QAI | $87.07M |
|
||
| 475 |
Radix Protocol
475
XRD
|
$0.007372 | 0.28% | 1.21% | 12.45% |
30j
20.48%
60j
-10.82%
90j
-10.52%
|
Ouv. $0.00727411
Min. $0.00717292
Max. $0.00737228
|
$430.30K 58.37M XRD | $86.91M |
|
||
| 476 |
Wrapped CRO
476
WCRO
|
$0.102441 | -0.2% | -2.02% | 26.9% |
30j
13.17%
60j
-0.53%
90j
19.3%
|
Ouv. $0.106267
Min. $0.100613
Max. $0.106267
|
$757.89K 7.40M WCRO | $86.76M |
|
||
| 477 |
Ark
477
ARK
|
$0.456068 | -0.11% | -0.46% | 8.25% |
30j
29.82%
60j
2.47%
90j
14.84%
|
Ouv. $0.427621
Min. $0.427621
Max. $0.577456
|
$368.94M 808.95M ARK | $86.62M |
|
||
| 478 |
Audius
478
AUDIO
|
$0.064700 | 0.24% | 2.76% | 12.98% |
30j
6.89%
60j
-21.04%
90j
2.65%
|
Ouv. $0.062453
Min. $0.061629
Max. $0.067822
|
$40.69M 628.88M AUDIO | $86.62M |
|
||
| 479 |
Cetus Protocol
479
CETUS
|
$0.105253 | -0.38% | -2.62% | 18.3% |
30j
7.15%
60j
-52.43%
90j
8.27%
|
Ouv. $0.108595
Min. $0.102756
Max. $0.108595
|
$15.11M 143.60M CETUS | $86.41M |
|
||
| 480 |
Pundi X
480
PUNDIX
|
$0.333762 | -0.3% | -0.31% | 17.01% |
30j
15.8%
60j
-27.28%
90j
29.74%
|
Ouv. $0.322709
Min. $0.322709
Max. $0.34142
|
$23.76M 71.19M PUNDIX | $86.24M |
|
||
| 481 |
Lisk
481
LSK
|
$0.436474 | 0.32% | -4.58% | 17.2% |
30j
10.22%
60j
-24.61%
90j
-6.77%
|
Ouv. $0.427867
Min. $0.427867
Max. $0.461091
|
$54.40M 124.63M LSK | $85.74M |
|
||
| 482 |
Usual
482
USUAL
|
$0.079844 | -0.16% | -2.23% | 19.77% |
30j
-17.44%
60j
-54.59%
90j
-49.12%
|
Ouv. $0.085015
Min. $0.076515
Max. $0.085015
|
$30.80M 385.78M USUAL | $85.13M |
|
||
| 483 |
Sign
483
SIGN
|
$0.070919 | 0.61% | -2.77% | 8.24% |
30j
10.75%
60j
-28.24%
90j
-10.66%
|
Ouv. $0.073041
Min. $0.069066
Max. $0.073041
|
$17.78M 250.66M SIGN | $85.10M |
|
||
| 484 |
Ardor
484
ARDR
|
$0.085186 | 0.44% | 2.65% | 9.76% |
30j
-
60j
-18.02%
90j
50.37%
|
Ouv. $0.081745
Min. $0.081745
Max. $0.091089
|
$86.70M 1.02B ARDR | $85.06M |
|
||
| 485 |
Osaka Protocol
485
OSAK
|
$0.00000011 | 0.06% | -1.61% | 15.1% |
30j
49.33%
60j
-29.31%
90j
46.22%
|
Ouv. $0.000000115
Min. $0.000000112
Max. $0.000000115
|
$98.30K 869.88B OSAK | $84.91M |
|
||
| 486 |
CARV
486
CARV
|
$0.287396 | -0.82% | 1.17% | 1.03% |
30j
-
60j
-29.79%
90j
-17.71%
|
Ouv. $0.278092
Min. $0.273919
Max. $0.291082
|
$33.87M 117.85M CARV | $84.33M |
|
||
| 487 |
Stronghold Token
487
SHX
|
$0.014522 | -0.49% | 12.21% | 43.69% |
30j
2.79%
60j
36.68%
90j
70.14%
|
Ouv. $0.013279
Min. $0.012694
Max. $0.014593
|
$1.87M 128.66M SHX | $84.14M |
|
||
| 488 |
HashKey Platform Token
488
HSK
|
$0.633460 | -0.84% | -0.74% | 14.59% |
30j
127.66%
60j
59.46%
90j
41.15%
|
Ouv. $0.633674
Min. $0.603249
Max. $0.649999
|
$6.68M 10.54M HSK | $83.93M |
|
||
| 489 |
Pocket Network
489
POKT
|
$0.041588 | -0.53% | 0.34% | 1.46% |
30j
-21.94%
60j
235.24%
90j
304.27%
|
Ouv. $0.042131
Min. $0.040739
Max. $0.044681
|
$23.60M 567.45M POKT | $83.66M |
|
||
| 490 |
Spell Token
490
SPELL
|
$0.000502 | 0.68% | -1.98% | 10.68% |
30j
6.68%
60j
-24.86%
90j
-7.67%
|
Ouv. $0.00050609
Min. $0.00048708
Max. $0.00051246
|
$8.84M 17.60B SPELL | $82.18M |
|
||
| 491 |
MSQUARE GLOBAL
491
MSQ
|
$13.69 | -0.16% | -1.24% | -6.12% |
30j
-16.56%
60j
22.92%
90j
4.93%
|
Ouv. $13.83
Min. $13.29
Max. $13.86
|
$5.56M 405.96K MSQ | $82.00M |
|
||
| 492 |
Across Protocol
492
ACX
|
$0.164747 | 0.13% | -2.62% | 23.59% |
30j
4.57%
60j
-40.46%
90j
-13.16%
|
Ouv. $0.171525
Min. $0.161855
Max. $0.171525
|
$12.47M 75.69M ACX | $81.35M |
|
||
| 493 |
Ontology Gas
493
ONGAS
|
$0.193787 | 1.06% | 0.87% | 16.92% |
30j
14.56%
60j
-17.29%
90j
12.01%
|
Ouv. $0.188343
Min. $0.188343
Max. $0.195344
|
$5.86M 30.23M ONGAS | $81.16M |
|
||
| 494 |
Solana Name Service / Bonfida
494
FIDA
|
$0.081267 | -0.3% | -2.38% | 1.29% |
30j
30.4%
60j
-28.77%
90j
16.18%
|
Ouv. $0.083152
Min. $0.078992
Max. $0.083281
|
$11.91M 146.54M FIDA | $80.53M |
|
||
| 495 |
Orbs
495
ORBS
|
$0.019911 | 0.42% | -1.7% | 7.39% |
30j
-15.88%
60j
-10.58%
90j
5.84%
|
Ouv. $0.019849
Min. $0.019434
Max. $0.020356
|
$5.17M 259.57M ORBS | $79.44M |
|
||
| 496 |
Keep Network
496
KEEP
|
$0.081998 | -1.79% | 0.24% | -25.96% |
30j
25.25%
60j
-10.13%
90j
23.15%
|
Ouv. $0.110837
Min. $0.081757
Max. $0.110837
|
$16.93K 206.47K KEEP | $79.36M |
|
||
| 497 |
Ergo
497
ERG
|
$0.974134 | 1.21% | -0.96% | 8.73% |
30j
20.35%
60j
15.33%
90j
20.14%
|
Ouv. $0.988398
Min. $0.953074
Max. $0.9913
|
$291.91K 299.67K ERG | $79.27M |
|
||
| 498 |
Bancor
498
BNT
|
$0.687440 | -0.11% | -0.68% | 14.72% |
30j
15.14%
60j
-6.76%
90j
85.69%
|
Ouv. $0.686488
Min. $0.66858
Max. $0.692181
|
$6.64M 9.66M BNT | $79.18M |
|
||
| 499 |
Milk Alliance
499
MLK
|
$0.165524 | -0.2% | -2.06% | 11.11% |
30j
2.79%
60j
-8.29%
90j
5.8%
|
Ouv. $0.165154
Min. $0.164058
Max. $0.169462
|
$7.30M 44.11M MLK | $78.96M |
|
||
| 500 |
Merlin Chain
500
MERL
|
$0.108601 | -0.28% | -3.66% | 9.4% |
30j
14.39%
60j
-8.53%
90j
40.17%
|
Ouv. $0.113544
Min. $0.106137
Max. $0.113544
|
$9.93M 91.40M MERL | $78.74M |
|
32.398 Devises surveillées - Page
10 of 648
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.