Cap Marché $2.84T
0.41%
Volume 24h $155.70B
-32.8%
BTC % 56.55%
-0.31%
ETH % 9.79%
0.1%
Monnaies
34.606
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Fidelity Digital Dollar
451
FIDD
|
$1.0000 | 0.06% | 0.02% | 0.04% |
30j
0.07%
60j
-
90j
0.02%
|
Ouv. $1.0002
Min. $0.9993
Max. $1.0003
|
$1.51M 1.51M FIDD | $62.60M |
|
||
| 452 |
MOG Coin
452
MOG
|
$0.00000016 | -0.81% | 2.18% | 5.51% |
30j
20.71%
60j
2.46%
90j
-9.63%
|
Ouv. $0.000000157
Min. $0.000000156
Max. $0.000000163
|
$10.17M 63.95T MOG | $62.39M |
|
||
| 453 |
NANO
453
NANO
|
$0.466852 | -0.29% | 3.83% | 7.07% |
30j
7.92%
60j
-9%
90j
-19.96%
|
Ouv. $0.456985
Min. $0.453421
Max. $0.476137
|
$209.68K 449.13K NANO | $62.21M |
|
||
| 454 |
Notcoin
454
NOT
|
$0.000625 | 0.26% | -10.75% | 59.86% |
30j
81.31%
60j
61.8%
90j
53.85%
|
Ouv. $0.00068037
Min. $0.00062365
Max. $0.00071718
|
$103.91M 166.18B NOT | $62.17M |
|
||
| 455 |
Constellation
455
DAG
|
$0.021611 | 0.69% | 96.12% | 164.07% |
30j
147.12%
60j
115.53%
90j
51.67%
|
Ouv. $0.010688
Min. $0.010565
Max. $0.023982
|
$4.71M 218.10M DAG | $62.10M |
|
||
| 456 |
Haedal Staked SUI
456
HASUI
|
$1.1343 | - | 6.53% | 14.57% |
30j
16.33%
60j
9.45%
90j
5.59%
|
Ouv. $1.0571
Min. $1.0513
Max. $1.1819
|
$295.52K 260.52K HASUI | $61.72M |
|
||
| 457 |
Bitkub Coin
457
KUB
|
$0.893482 | -0.22% | 0.64% | 1.86% |
30j
5.41%
60j
-6.43%
90j
-15.08%
|
Ouv. $0.882422
Min. $0.882422
Max. $0.901741
|
$399.68K 447.33K KUB | $61.63M |
|
||
| 458 |
Huma Finance
458
HUMA
|
$0.021242 | -2.05% | -0.7% | -2.85% |
30j
45.41%
60j
24.61%
90j
59.65%
|
Ouv. $0.021118
Min. $0.021118
Max. $0.021687
|
$8.42M 396.34M HUMA | $61.58M |
|
||
| 459 |
Peanut the Squirrel
459
PNUT
|
$0.061177 | -0.95% | 0.03% | 4.59% |
30j
46.48%
60j
36.54%
90j
22.59%
|
Ouv. $0.061275
Min. $0.060695
Max. $0.063157
|
$17.80M 290.91M PNUT | $61.17M |
|
||
| 460 |
QuantixAI
460
QAI
|
$61.10 | -0.1% | 0.43% | 8.73% |
30j
-2.24%
60j
-3.5%
90j
-22.08%
|
Ouv. $61.10
Min. $60.62
Max. $61.31
|
$2.80M 45.75K QAI | $61.10M |
|
||
| 461 |
Verge
461
XVG
|
$0.003667 | -0.73% | 1.67% | 14.29% |
30j
-17.21%
60j
-29.1%
90j
-38.07%
|
Ouv. $0.00365708
Min. $0.00359358
Max. $0.00380494
|
$3.61M 983.33M XVG | $60.59M |
|
||
| 462 |
RSK Infrastructure Framework
462
RIF
|
$0.060566 | -0.84% | -3.97% | 23.94% |
30j
77.03%
60j
71.84%
90j
61.91%
|
Ouv. $0.061717
Min. $0.059897
Max. $0.063075
|
$1.09M 18.01M RIF | $60.57M |
|
||
| 463 |
ZORA
463
ZORA
|
$0.013461 | -0.49% | 0.51% | 5.54% |
30j
-6.03%
60j
-22.39%
90j
-39.19%
|
Ouv. $0.013488
Min. $0.013391
Max. $0.013814
|
$7.40M 549.70M ZORA | $60.17M |
|
||
| 464 |
Venus BUSD
464
vBUSD
|
$0.022308 | - | 0.03% | 0.04% |
30j
0.01%
60j
-0.14%
90j
-0.07%
|
Ouv. $0.022298
Min. $0.022298
Max. $0.022312
|
- - | $60.11M |
|
||
| 465 |
Eurite
465
EURI
|
$1.1779 | - | 0.09% | 0.47% |
30j
0.83%
60j
1.24%
90j
-0.15%
|
Ouv. $1.1760
Min. $1.1759
Max. $1.1783
|
$6.47M 5.49M EURI | $60.04M |
|
||
| 466 |
VeThor Token
466
VTHO
|
$0.000599 | -0.49% | 2.1% | 6.55% |
30j
7.91%
60j
3.59%
90j
-0.37%
|
Ouv. $0.00059121
Min. $0.00058677
Max. $0.00061118
|
$1.95M 3.26B VTHO | $59.85M |
|
||
| 467 |
Litentry
467
LIT
|
$0.099560 | 0.08% | 4.12% | 34.42% |
30j
19.16%
60j
29.32%
90j
11.11%
|
Ouv. $0.096448
Min. $0.095613
Max. $0.100647
|
$10.67K 107.20K LIT | $58.98M |
|
||
| 468 |
cat in a dogs world
468
MEW
|
$0.000661 | -0.7% | 4.85% | 12.36% |
30j
16.41%
60j
9.85%
90j
7.6%
|
Ouv. $0.00062833
Min. $0.00062751
Max. $0.00068464
|
$8.27M 12.52B MEW | $58.72M |
|
||
| 469 |
Mocaverse
469
MOCA
|
$0.014345 | -0.65% | 1.52% | 6.78% |
30j
12.58%
60j
1.63%
90j
-6.85%
|
Ouv. $0.014026
Min. $0.013986
Max. $0.014849
|
$3.08M 214.44M MOCA | $58.71M |
|
||
| 470 |
SuperFarm
470
SUPERF
|
$0.129430 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$3.52M - | $58.46M |
|
||
| 471 |
Loaded Lions
471
LION
|
$0.001890 | 0.12% | 2.67% | 5.85% |
30j
-17.95%
60j
-46.29%
90j
-57.69%
|
Ouv. $0.00185003
Min. $0.00183047
Max. $0.00191739
|
$883.34K 467.47M LION | $58.29M |
|
||
| 472 |
RedStone
472
RED
|
$0.153473 | -0.14% | 4.68% | 15.83% |
30j
-9.24%
60j
22.38%
90j
-20.56%
|
Ouv. $0.146218
Min. $0.145968
Max. $0.155174
|
$10.12M 65.94M RED | $58.23M |
|
||
| 473 |
Request Network
473
REQ
|
$0.073069 | -0.19% | 4.73% | 5.47% |
30j
9.01%
60j
14.34%
90j
-13.51%
|
Ouv. $0.069682
Min. $0.069387
Max. $0.074295
|
$5.55M 75.93M REQ | $58.21M |
|
||
| 474 |
GEODNET
474
GEOD
|
$0.131590 | -0.23% | 0.78% | 5.75% |
30j
-1.19%
60j
7.67%
90j
-2.42%
|
Ouv. $0.130507
Min. $0.129491
Max. $0.132254
|
$241.30K 1.83M GEOD | $57.74M |
|
||
| 475 |
BitDCA
475
BDCA
|
$0.704140 | -0.23% | 0.77% | 2.83% |
30j
2.37%
60j
-4.16%
90j
4.2%
|
Ouv. $0.698966
Min. $0.698758
Max. $0.716415
|
$124.31K 176.54K BDCA | $57.72M |
|
||
| 476 |
Tellor
476
TRB
|
$20.51 | -0.53% | 1.41% | 0.86% |
30j
36.93%
60j
33.49%
90j
37.74%
|
Ouv. $19.94
Min. $19.77
Max. $20.83
|
$39.02M 1.90M TRB | $57.04M |
|
||
| 477 |
TROLL (SOL)
477
TROLL
|
$0.056778 | 3.52% | 10.21% | 158.42% |
30j
401.42%
60j
301.1%
90j
228.55%
|
Ouv. $0.045742
Min. $0.045742
Max. $0.056778
|
$5.15M 90.70M TROLL | $56.71M |
|
||
| 478 |
Quack AI
478
Q
|
$0.014459 | -0.15% | 29.6% | 35.92% |
30j
81.82%
60j
20.52%
90j
-20.02%
|
Ouv. $0.010869
Min. $0.010869
Max. $0.014481
|
$13.97M 966.07M Q | $56.29M |
|
||
| 479 |
VVS Finance
479
VVS
|
$0.00000129 | -0.23% | 2.63% | 2.9% |
30j
-0.93%
60j
-13.29%
90j
-18.48%
|
Ouv. $0.000001258
Min. $0.000001252
Max. $0.000001305
|
$69.36K 53.94B VVS | $56.01M |
|
||
| 480 |
Polymesh
480
POLYX
|
$0.053141 | -0.45% | 3.14% | 11.67% |
30j
9.08%
60j
32.29%
90j
19.51%
|
Ouv. $0.051442
Min. $0.051442
Max. $0.055267
|
$3.97M 74.67M POLYX | $55.66M |
|
||
| 481 |
Renzo
481
REZ
|
$0.006528 | -1.51% | 10.76% | 36.87% |
30j
79.72%
60j
102.66%
90j
104.96%
|
Ouv. $0.00596206
Min. $0.00584508
Max. $0.00710635
|
$24.45M 3.75B REZ | $55.62M |
|
||
| 482 |
Magic Eden
482
ME
|
$0.113834 | -0.59% | 2.74% | 8.41% |
30j
8.62%
60j
1.1%
90j
-18.96%
|
Ouv. $0.110861
Min. $0.110452
Max. $0.11511
|
$130.70M 1.15B ME | $55.50M |
|
||
| 483 |
Siacoin
483
SC
|
$0.000991 | 0.28% | 3.67% | 8.51% |
30j
2.31%
60j
-4.4%
90j
-19.33%
|
Ouv. $0.00095352
Min. $0.00095352
Max. $0.00100985
|
$5.42M 5.47B SC | $55.50M |
|
||
| 484 |
Wibegram
484
WIBE
|
$2.72 | 0.03% | 1.01% | 7.73% |
30j
44.38%
60j
75.35%
90j
160.93%
|
Ouv. $2.6902
Min. $2.6902
Max. $2.7215
|
$242.81K 89.22K WIBE | $55.48M |
|
||
| 485 |
PayProtocol Paycoin
485
PCI
|
$0.051790 | 0.37% | 2.38% | 3.26% |
30j
7.05%
60j
-0.59%
90j
-12.27%
|
Ouv. $0.050868
Min. $0.049988
Max. $0.05179
|
$11.92M 230.10M PCI | $55.21M |
|
||
| 486 |
OpenLedger
486
OPEN
|
$0.195793 | -0.25% | -14.65% | -21.42% |
30j
7.9%
60j
30.3%
90j
26.34%
|
Ouv. $0.217595
Min. $0.195792
Max. $0.232617
|
$47.77M 243.96M OPEN | $55.09M |
|
||
| 487 |
Score
487
SN44
|
$12.69 | -0.91% | 4.57% | 28.64% |
30j
22.06%
60j
113.04%
90j
150.04%
|
Ouv. $12.05
Min. $11.96
Max. $12.82
|
$1.91M 150.64K SN44 | $54.79M |
|
||
| 488 |
HashKey Platform Token
488
HSK
|
$0.158179 | -0.47% | 0.62% | -3.07% |
30j
3.42%
60j
-10.14%
90j
-1.17%
|
Ouv. $0.159571
Min. $0.15717
Max. $0.164702
|
$3.02M 19.08M HSK | $54.57M |
|
||
| 489 |
Xphere
489
XP
|
$0.020128 | -2.67% | -17.32% | 92.17% |
30j
12.15%
60j
218.15%
90j
159.12%
|
Ouv. $0.024793
Min. $0.020128
Max. $0.024793
|
$762.32K 37.87M XP | $54.47M |
|
||
| 490 |
Succinct
490
PROVE
|
$0.279045 | -0.01% | 3.65% | 12.85% |
30j
22.9%
60j
3.9%
90j
-14.62%
|
Ouv. $0.269809
Min. $0.268809
Max. $0.281045
|
$6.79M 24.32M PROVE | $54.41M |
|
||
| 491 |
MANTRA
491
MANTRA
|
$0.010794 | -0.89% | 1.83% | 3.04% |
30j
2.52%
60j
-40.87%
90j
-23.84%
|
Ouv. $0.010465
Min. $0.010465
Max. $0.011233
|
$19.75M 1.83B MANTRA | $54.37M |
|
||
| 492 |
Waves
492
WAVES
|
$0.426824 | -0.2% | 2.51% | 4.98% |
30j
3.95%
60j
-6.97%
90j
-16.04%
|
Ouv. $0.415821
Min. $0.415821
Max. $0.430966
|
$4.47M 10.48M WAVES | $54.04M |
|
||
| 493 |
World Mobile Token
493
WMT
|
$0.063387 | -0.16% | 1.27% | -2.63% |
30j
-10.29%
60j
-2.9%
90j
-17.52%
|
Ouv. $0.062406
Min. $0.062406
Max. $0.063627
|
$17.72M 279.59M WMT | $54.00M |
|
||
| 494 |
Marvell tokenized stock (xStock)
494
MRVLX
|
$170.15 | - | 3.54% | 5.31% |
30j
37.06%
60j
83.27%
90j
113.67%
|
Ouv. $163.62
Min. $163.62
Max. $170.15
|
$3.81K 22.00 MRVLX | $53.54M |
|
||
| 495 |
Jelly-My-Jelly
495
JELLYJELLY
|
$0.053454 | -0.09% | 3.82% | 4.94% |
30j
23.52%
60j
-9.85%
90j
-7.12%
|
Ouv. $0.051424
Min. $0.051424
Max. $0.05352
|
$3.07M 57.38M JELLYJELLY | $53.45M |
|
||
| 496 |
Defi App
496
HOME
|
$0.014430 | -0.6% | 2.65% | 0.58% |
30j
-24.37%
60j
-40.52%
90j
-49.88%
|
Ouv. $0.014418
Min. $0.014057
Max. $0.014724
|
$4.60M 318.50M HOME | $53.44M |
|
||
| 497 | $761.60 | 0.07% | 7.54% | 40.74% |
30j
87.08%
60j
87.34%
90j
93.12%
|
Ouv. $660.82
Min. $660.82
Max. $761.60
|
$6.23M 8.18K MUon | $53.30M |
|
|||
| 498 |
Coinbase tokenized stock (xStock)
498
COINX
|
$200.24 | - | 7.4% | 3.84% |
30j
19.5%
60j
1.64%
90j
18.67%
|
Ouv. $186.54
Min. $186.43
Max. $201.25
|
$8.83M 44.11K COINX | $53.30M |
|
||
| 499 |
PYTHIA
499
PYTHIA
|
$0.053214 | -0.48% | -0.41% | -3.84% |
30j
-14.89%
60j
-13.99%
90j
39%
|
Ouv. $0.054822
Min. $0.052772
Max. $0.055006
|
$1.28M 24.04M PYTHIA | $53.12M |
|
||
| 500 |
SSV Network
500
SSV
|
$3.08 | -0.44% | 5.54% | 10.49% |
30j
42.28%
60j
16.04%
90j
-5.13%
|
Ouv. $2.8737
Min. $2.8737
Max. $3.1674
|
$16.68M 5.42M SSV | $53.06M |
|
34.606 Devises surveillées - Page
10 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.