Cap Marché $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Monnaies
26.686
+23
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
OmiseGO
451
OMG
|
$0.658135 | -0.97% | 6.98% | -31.56% |
30j -32.95%
60j -10.07%
90j -2.76%
|
Ouv. $0.632711
Min. $0.607383
Max. $0.664619
|
$17.70M 26.90M OMG | $92.30M |
|
|
| 452 |
Cream Finance
452
CREAM
|
$49.49 | 0.36% | 4.03% | 15.53% |
30j 116.8%
60j 197.62%
90j 200%
|
Ouv. $49.40
Min. $47.56
Max. $49.48
|
$4.35M 87.98K CREAM | $91.83M |
|
|
| 453 |
Ethernity Chain
453
ERN
|
$4.45 | -0.19% | 4.49% | -31.55% |
30j -39.57%
60j 78.84%
90j 137.48%
|
Ouv. $4.4141
Min. $4.2118
Max. $4.5004
|
$3.68M 825.49K ERN | $91.63M |
|
|
| 454 |
Radworks / Radicle
454
RAD
|
$1.77 | -0.42% | 6.49% | -28.85% |
30j -27.98%
60j -16.88%
90j -16.02%
|
Ouv. $1.7175
Min. $1.6393
Max. $1.7824
|
$6.48M 3.65M RAD | $91.63M |
|
|
| 455 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
455
USDXK
|
$0.818865 | -0.27% | 0.84% | -6.39% |
30j -7.16%
60j -7.13%
90j -8.35%
|
Ouv. $0.820606
Min. $0.81197
Max. $0.828322
|
$333.82K 407.66K USDXK | $91.36M |
|
|
| 456 |
Forta
456
FORT
|
$0.234673 | -0.65% | 5.16% | 13.75% |
30j 14.84%
60j 16.74%
90j 98.92%
|
Ouv. $0.224865
Min. $0.222254
Max. $0.248112
|
$3.31M 14.09M FORT | $91.14M |
|
|
| 457 |
MARBLEX
457
MBX
|
$0.766991 | 0.52% | 1.06% | -27.99% |
30j -49.61%
60j 9.81%
90j 12.71%
|
Ouv. $0.762547
Min. $0.722109
Max. $0.775714
|
$2.97M 3.87M MBX | $90.50M |
|
|
| 458 |
Heroes of Mavia
458
MAVIA
|
$3.01 | -1.65% | 10.78% | -37.79% |
30j -46.34%
60j -70.75%
90j 5.12%
|
Ouv. $2.8832
Min. $2.7186
Max. $3.0623
|
$35.37M 11.75M MAVIA | $90.36M |
|
|
| 459 |
Electroneum
459
ETN
|
$0.004992 | 0.3% | 7.95% | -15.89% |
30j -9.96%
60j 67.18%
90j 114.97%
|
Ouv. $0.00467585
Min. $0.00461899
Max. $0.00569031
|
$1.27M 255.18M ETN | $89.71M |
|
|
| 460 |
GameFi
460
GAFI
|
$8.18 | 1.15% | 6.81% | -6.33% |
30j -16.68%
60j -11.88%
90j -13.61%
|
Ouv. $7.643
Min. $7.609
Max. $8.177
|
$691.12K 84.52K GAFI | $89.50M |
|
|
| 461 |
Rarible
461
RARI
|
$3.72 | 0.06% | -2.69% | -31.33% |
30j 63.05%
60j 148.12%
90j 167.84%
|
Ouv. $3.8558
Min. $3.5107
Max. $4.0438
|
$2.64M 708.47K RARI | $88.69M |
|
|
| 462 |
Radio Caca
462
RACA
|
$0.000251 | 0.03% | 7.19% | -21.81% |
30j -24.97%
60j 49.04%
90j 69.17%
|
Ouv. $0.00024217
Min. $0.00023386
Max. $0.00025069
|
$8.80M 35.08B RACA | $88.61M |
|
|
| 463 |
Origin Protocol
463
OGN
|
$0.154640 | -0.02% | 7.55% | -26.37% |
30j -19.52%
60j -11.36%
90j -0.75%
|
Ouv. $0.1499
Min. $0.141788
Max. $0.154683
|
$13.16M 85.12M OGN | $88.57M |
|
|
| 464 |
ARPA Chain
464
ARPA
|
$0.071138 | -0.34% | 6.52% | -28.93% |
30j -3.15%
60j 3.14%
90j 10.88%
|
Ouv. $0.068621
Min. $0.066305
Max. $0.071384
|
$17.06M 239.89M ARPA | $88.42M |
|
|
| 465 |
Everscale
465
EVER
|
$0.044979 | 2.47% | 7.74% | 13.24% |
30j 54.58%
60j -13.47%
90j -42.75%
|
Ouv. $0.041061
Min. $0.040483
Max. $0.044978
|
$575.14K 12.79M EVER | $88.36M |
|
|
| 466 |
Adventure Gold
466
AGLD
|
$1.1405 | -1.02% | 7.48% | -16.69% |
30j -17.4%
60j -18.65%
90j -3.98%
|
Ouv. $1.0822
Min. $1.0434
Max. $1.1523
|
$13.37M 11.73M AGLD | $88.17M |
|
|
| 467 |
Pirate Chain
467
ARRR
|
$0.447531 | 8.55% | 37.31% | 14.77% |
30j 141.8%
60j 147.49%
90j 83.13%
|
Ouv. $0.376617
Min. $0.325907
Max. $0.452255
|
$354.94K 793.11K ARRR | $87.81M |
|
|
| 468 |
Phoenix Global (New)
468
PHB
|
$1.78 | -3.01% | 6.89% | -12.73% |
30j -25.71%
60j -7.07%
90j 103.34%
|
Ouv. $1.7232
Min. $1.6558
Max. $1.8384
|
$19.04M 10.68M PHB | $87.55M |
|
|
| 469 |
Mines of Dalarnia
469
DAR
|
$0.156795 | -0.37% | 6.7% | -31.36% |
30j -22.76%
60j 3.09%
90j 35.65%
|
Ouv. $0.151961
Min. $0.144653
Max. $0.157386
|
$23.36M 148.97M DAR | $87.38M |
|
|
| 470 |
SuperRare
470
RARE
|
$0.125816 | 0.64% | 6.86% | -25.67% |
30j -19.36%
60j -5.91%
90j 20.64%
|
Ouv. $0.118716
Min. $0.116751
Max. $0.125815
|
$3.29M 26.16M RARE | $87.33M |
|
|
| 471 |
MyNeighborAlice
471
ALICE
|
$1.2781 | -0.57% | 9.79% | -28.68% |
30j -25.22%
60j -7.64%
90j 11.48%
|
Ouv. $1.1964
Min. $1.1641
Max. $1.2855
|
$11.00M 8.61M ALICE | $86.80M |
|
|
| 472 |
Bazaars
472
BZR
|
$7.43 | -0.71% | 4.3% | -12.16% |
30j -3.95%
60j 15.43%
90j 56.12%
|
Ouv. $7.243
Min. $7.022
Max. $7.478
|
$130.34K 17.55K BZR | $86.67M |
|
|
| 473 |
XPLA
473
XPLA
|
$0.161797 | - | -0.07% | -23.52% |
30j -45.14%
60j -19.05%
90j -7.84%
|
Ouv. $0.164672
Min. $0.159161
Max. $0.164672
|
$640.31K 3.96M XPLA | $86.62M |
|
|
| 474 |
QuarkChain
474
QKC
|
$0.012307 | 0.58% | 9.79% | -14.45% |
30j -6.83%
60j 14.5%
90j 22.3%
|
Ouv. $0.012024
Min. $0.01121
Max. $0.012423
|
$9.17M 745.48M QKC | $85.92M |
|
|
| 475 |
Pangolin
475
PNG
|
$0.398039 | -0.44% | 9.04% | -21.93% |
30j 9.53%
60j 369.68%
90j 437.53%
|
Ouv. $0.376101
Min. $0.36504
Max. $0.408767
|
$1.91M 4.81M PNG | $85.85M |
|
|
| 476 |
LTO Network
476
LTO
|
$0.199446 | 0.71% | 2.6% | -22.65% |
30j 32.45%
60j 111.14%
90j 151.73%
|
Ouv. $0.200938
Min. $0.184895
Max. $0.200938
|
$6.64M 33.29M LTO | $85.16M |
|
|
| 477 |
Trias Token (new)
477
TRIASTK
|
$8.68 | 1.8% | 10.47% | -17.17% |
30j -29.68%
60j -49.1%
90j -21.42%
|
Ouv. $8.195
Min. $7.857
Max. $8.694
|
$1.52M 175.51K TRIASTK | $85.01M |
|
|
| 478 |
WazirX
478
WRX
|
$0.222503 | 0.56% | 1.84% | -24.28% |
30j -12.62%
60j -11.58%
90j -2.87%
|
Ouv. $0.219958
Min. $0.208161
Max. $0.22843
|
$4.26M 19.17M WRX | $84.96M |
|
|
| 479 |
Badger DAO
479
BADGER
|
$4.41 | -0.69% | 7.81% | -24.88% |
30j -2.36%
60j 2.43%
90j 36.2%
|
Ouv. $4.2323
Min. $4.0742
Max. $4.4443
|
$9.69M 2.20M BADGER | $84.92M |
|
|
| 480 |
Access Protocol
480
ACS
|
$0.002440 | -0.22% | 0.36% | -22.34% |
30j -19.89%
60j -6.09%
90j -1.07%
|
Ouv. $0.00247202
Min. $0.00239308
Max. $0.00247202
|
$2.30M 942.12M ACS | $84.92M |
|
|
| 481 |
Banana Gun
481
BANANA
|
$32.71 | -0.23% | -1.49% | -25.88% |
30j 0.83%
60j 27.41%
90j 195.12%
|
Ouv. $33.52
Min. $30.61
Max. $33.65
|
$2.62M 80.01K BANANA | $84.83M |
|
|
| 482 |
Velo
482
VELO
|
$0.011182 | -0.25% | 7.89% | -10.83% |
30j 100.29%
60j 105.78%
90j 116.68%
|
Ouv. $0.010922
Min. $0.010363
Max. $0.011628
|
$27.33M 2.44B VELO | $82.64M |
|
|
| 483 |
Chainge
483
XCHNG
|
$0.174226 | -0.01% | 1.53% | -21.33% |
30j 2.32%
60j 95.95%
90j 51.37%
|
Ouv. $0.177259
Min. $0.168722
Max. $0.185633
|
$5.34M 30.63M XCHNG | $82.59M |
|
|
| 484 |
SIDUS / SIDUS Heroes
484
SIDUS
|
$0.008735 | 1.39% | 7.51% | -15.33% |
30j 61.34%
60j 34.02%
90j 84.3%
|
Ouv. $0.00824044
Min. $0.00811429
Max. $0.00874451
|
$1.19M 136.30M SIDUS | $81.73M |
|
|
| 485 |
Gitcoin
485
GITC
|
$1.2216 | -0.92% | 7.44% | -30.48% |
30j -30.57%
60j -23.36%
90j 4.9%
|
Ouv. $1.1721
Min. $1.1286
Max. $1.2329
|
$8.25M 6.75M GITC | $80.98M |
|
|
| 486 |
Wrapped NXM
486
WNXM
|
$63.33 | -0.92% | 2.7% | -12.75% |
30j -4.22%
60j 2.63%
90j 18.97%
|
Ouv. $62.85
Min. $59.61
Max. $65.29
|
$38.44M 606.96K WNXM | $80.97M |
|
|
| 487 |
Polkastarter
487
POLS
|
$0.815331 | -0.07% | 2.82% | -20.42% |
30j -11.55%
60j -11.21%
90j 2.71%
|
Ouv. $0.799246
Min. $0.782279
Max. $0.82132
|
$4.18M 5.13M POLS | $80.90M |
|
|
| 488 |
Clearpool
488
CPOOL
|
$0.177821 | -1.41% | 6.98% | -18.57% |
30j 20.25%
60j 12.16%
90j 69.51%
|
Ouv. $0.172628
Min. $0.165941
Max. $0.181379
|
$2.57M 14.48M CPOOL | $80.56M |
|
|
| 489 |
Hippocrat / Humanscape
489
HPO
|
$0.080891 | -0.08% | 2.53% | -19.51% |
30j -14.26%
60j -1.74%
90j 0.98%
|
Ouv. $0.082189
Min. $0.078397
Max. $0.084447
|
$4.46M 55.13M HPO | $80.36M |
|
|
| 490 |
MovieBloc
490
MBL
|
$0.004569 | -1.07% | 7.45% | -20.4% |
30j -13.85%
60j -3.43%
90j 1.45%
|
Ouv. $0.00440105
Min. $0.00420351
Max. $0.00461893
|
$5.19M 1.14B MBL | $80.12M |
|
|
| 491 |
HarryPotterObamaSonic10Inu
491
BITCOIN
|
$0.080138 | -0.14% | 18.69% | -9.69% |
30j -19.78%
60j 57.24%
90j 43.81%
|
Ouv. $0.069118
Min. $0.066602
Max. $0.086086
|
$2.10M 26.25M BITCOIN | $80.12M |
|
|
| 492 |
GreenPower
492
GRN
|
$0.024669 | - | - | 0.08% |
30j -0.02%
60j -0.04%
90j -0.03%
|
Ouv. $0.00705525
Min. $0.00705525
Max. $0.00705525
|
$30.00 - | $79.72M |
|
|
| 493 |
Star Atlas
493
ATLAS
|
$0.005003 | -0.33% | 5.5% | -30.83% |
30j -32.16%
60j 1.34%
90j 2.56%
|
Ouv. $0.00488454
Min. $0.00474144
Max. $0.00509712
|
$2.34M 468.32M ATLAS | $78.60M |
|
|
| 494 |
DeFinder Capital
494
DFC
|
$2.90 | 0.47% | 10.67% | 0.9% |
30j 1.82%
60j 9.25%
90j 57.05%
|
Ouv. $2.6895
Min. $2.6228
Max. $2.9169
|
$1.53M 527.68K DFC | $77.11M |
|
|
| 495 |
MEMETOON
495
MEME
|
$0.013644 | 0.11% | -0.27% | -0.29% |
30j 10.49%
60j 20.14%
90j 39.86%
|
Ouv. $0.013695
Min. $0.013625
Max. $0.013781
|
$6.37M 466.94M MEME | $76.83M |
|
|
| 496 |
Ponke
496
PONKE
|
$0.177935 | -0.62% | 19.58% | 62.35% |
30j 134.23%
60j 343.94%
90j 120.97%
|
Ouv. $0.16088
Min. $0.14648
Max. $0.19427
|
$61.50M 345.61M PONKE | $76.47M |
|
|
| 497 |
Dimitra Token
497
DMTR
|
$0.156822 | 1.45% | 11.31% | -17.85% |
30j -16.04%
60j 288.25%
90j 341.51%
|
Ouv. $0.142895
Min. $0.140882
Max. $0.158949
|
$1.23M 7.82M DMTR | $76.29M |
|
|
| 498 |
BENQI
498
QI
|
$0.016957 | -0.47% | 4.44% | -25.35% |
30j -35.18%
60j -6.97%
90j 6.45%
|
Ouv. $0.016392
Min. $0.015776
Max. $0.017085
|
$5.69M 335.67M QI | $76.12M |
|
|
| 499 |
Polymath
499
POLY
|
$0.081981 | 0.44% | -15.13% | -8.77% |
30j -27.65%
60j -55.49%
90j -49.57%
|
Ouv. $0.09724
Min. $0.072035
Max. $0.107894
|
$28.46K 347.14K POLY | $75.83M |
|
|
| 500 |
Automata Network
500
ATA
|
$0.154131 | 0.51% | 16.96% | -37.99% |
30j 1.31%
60j 37.34%
90j 69.78%
|
Ouv. $0.134326
Min. $0.131573
Max. $0.15413
|
$10.00M 64.90M ATA | $75.29M |
|
26.686 Devises surveillées - Page 10 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.