# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
451 |
451
CQT
|
$0.164612 | -0.5% | 0.13% | 8.7% |
30j -47%
60j -53.85%
90j -53.91%
|
Ouv. $0.161436
Min. $0.160090
Max. $0.169250
|
$895.31K
5.44M CQT |
$41.95M |
|
|
452 |
452
VR
|
$0.057110 | 1.57% | 6.24% | -3.32% |
30j -61.56%
60j -62.08%
90j -74.96%
|
Ouv. $0.053616
Min. $0.053393
Max. $0.057110
|
$16.53M
289.37M VR |
$41.63M |
|
|
453 |
453
TKO
|
$0.379982 | -0.42% | 2.69% | 12.12% |
30j -46.28%
60j -47.46%
90j -44.07%
|
Ouv. $0.371831
Min. $0.369649
Max. $0.388535
|
$10.25M
26.98M TKO |
$41.23M |
|
|
454 |
454
POND
|
$0.010541 | -4.48% | 0.96% | 22.27% |
30j -61.54%
60j -69.94%
90j -68.61%
|
Ouv. $0.010013
Min. $0.010013
Max. $0.011035
|
$17.66M
1.68B POND |
$41.18M |
|
|
455 |
455
RMRK
|
$4.33 | -1.24% | 2.64% | -7.51% |
30j -67.78%
60j -69.14%
90j -74.67%
|
Ouv. $4.1878
Min. $4.1470
Max. $4.4784
|
$1.56M
360.39K RMRK |
$41.12M |
|
|
456 |
456
MUSD
|
$0.9994 | -0.05% | -0.03% | 0.27% |
30j 0.09%
60j -0.55%
90j -0.42%
|
Ouv. $0.9948
Min. $0.98970
Max. $0.9999
|
$65.66K
65.69K MUSD |
$41.06M |
|
|
457 |
457
BCD
|
$0.220133 | 1% | 14.24% | 18.78% |
30j -42.87%
60j -58.16%
90j -73.16%
|
Ouv. $0.195381
Min. $0.191905
Max. $0.220133
|
$350.07K
1.59M BCD |
$41.05M |
|
|
458 |
458
TORN
|
$37.07 | -0.33% | 0.92% | 0.25% |
30j -17.82%
60j -16.71%
90j -5.85%
|
Ouv. $36.87
Min. $35.75
Max. $37.39
|
$7.75M
209.01K TORN |
$40.77M |
|
|
459 |
459
MLK
|
$0.516572 | -0.6% | 10.96% | 8.29% |
30j -41.35%
60j -38.69%
90j -36.66%
|
Ouv. $0.467942
Min. $0.465537
Max. $0.569963
|
$68.31M
132.23M MLK |
$40.38M |
|
|
460 |
460
GITC
|
$2.84 | -0.71% | 11.75% | 15.7% |
30j -52.32%
60j -58.59%
90j -54.73%
|
Ouv. $2.5304
Min. $2.4937
Max. $3.0108
|
$25.77M
9.06M GITC |
$40.36M |
|
|
461 |
461
NOIA
|
$0.071504 | 0.17% | 1.58% | -0.23% |
30j -46.48%
60j -43.56%
90j -40.92%
|
Ouv. $0.070442
Min. $0.070193
Max. $0.071606
|
$121.11K
1.69M NOIA |
$40.27M |
|
|
462 |
462
DG
|
$0.079002 | 0.16% | 3.62% | -3.74% |
30j -61.73%
60j -76.27%
90j -78.85%
|
Ouv. $0.076471
Min. $0.076234
Max. $0.079469
|
$1.65M
20.84M DG |
$40.17M |
|
|
463 |
463
MOC
|
$0.109127 | -1.41% | 6.1% | 1.84% |
30j -41.54%
60j -34.63%
90j -30.46%
|
Ouv. $0.103631
Min. $0.102846
Max. $0.111482
|
$6.74M
61.78M MOC |
$40.07M |
|
|
464 |
464
HNS
|
$0.080961 | -0.59% | 0.99% | 1.53% |
30j -38.19%
60j -51.02%
90j -58.92%
|
Ouv. $0.079026
Min. $0.079026
Max. $0.081447
|
$59.68K
737.09K HNS |
$39.89M |
|
|
465 |
465
ALPINE
|
$3.51 | 0.26% | -2.19% | 32.41% |
30j -44.05%
60j -57.49%
90j -55.31%
|
Ouv. $3.5648
Min. $3.3592
Max. $3.5841
|
$14.25M
4.07M ALPINE |
$39.82M |
|
|
466 |
466
LTO
|
$0.103996 | -0.33% | 2.53% | 21.67% |
30j -51.77%
60j -50.61%
90j -44.96%
|
Ouv. $0.099944
Min. $0.098472
Max. $0.104547
|
$8.25M
79.35M LTO |
$39.79M |
|
|
467 |
467
CLV
|
$0.152309 | -1.56% | 4.07% | 6.28% |
30j -53.9%
60j -57.12%
90j -56.02%
|
Ouv. $0.143367
Min. $0.143367
Max. $0.154734
|
$14.78M
97.02M CLV |
$39.75M |
|
|
468 |
468
SWAP
|
$0.406930 | 0.11% | 4.01% | 14.52% |
30j -55.97%
60j -29.05%
90j -40.28%
|
Ouv. $0.394015
Min. $0.391217
Max. $0.409532
|
$518.64K
1.27M SWAP |
$39.70M |
|
|
469 |
469
EUM
|
$1.4155 | -0.33% | 1.53% | 14.34% |
30j -33.79%
60j -33.16%
90j -41.43%
|
Ouv. $1.3920
Min. $1.3543
Max. $1.4202
|
$398.32K
281.40K EUM |
$39.51M |
|
|
470 |
470
BTS
|
$0.013162 | -0.01% | 8.16% | 1.75% |
30j -42.44%
60j -45.34%
90j -35.91%
|
Ouv. $0.012156
Min. $0.012091
Max. $0.013165
|
$2.86M
217.14M BTS |
$39.42M |
|
|
471 |
471
ELA
|
$1.93 | -0.33% | 0.79% | 1.16% |
30j -32.16%
60j -41.13%
90j -52.04%
|
Ouv. $1.9102
Min. $1.9102
Max. $1.9456
|
$197.77K
102.29K ELA |
$39.34M |
|
|
472 |
472
LON
|
$0.881497 | -0.24% | 2.28% | 3.21% |
30j -8.3%
60j -9.94%
90j -13.4%
|
Ouv. $0.862518
Min. $0.857914
Max. $0.883682
|
$2.58M
2.93M LON |
$39.28M |
|
|
473 |
473
SOV
|
$1.83 | -0.09% | 1.92% | 19.77% |
30j -45.68%
60j -31%
90j -51.21%
|
Ouv. $1.7994
Min. $1.7855
Max. $1.8606
|
$178.82K
97.50K SOV |
$38.92M |
|
|
474 |
474
AVA
|
$0.752541 | -0.18% | 3.73% | 7.02% |
30j -44.38%
60j -47.92%
90j -39.28%
|
Ouv. $0.724288
Min. $0.724179
Max. $0.753745
|
$5.10M
6.77M AVA |
$38.52M |
|
|
475 |
475
EFI
|
$0.226747 | 0.73% | 9.12% | 1.76% |
30j -51.76%
60j -47.48%
90j -41.24%
|
Ouv. $0.205507
Min. $0.204185
Max. $0.226747
|
$4.90M
21.60M EFI |
$38.51M |
|
|
476 |
476
TROY
|
$0.004282 | -0.89% | -4.04% | 34.53% |
30j -48.68%
60j -51.28%
90j -26.79%
|
Ouv. $0.004510
Min. $0.004239
Max. $0.004588
|
$8.57M
2.00B TROY |
$38.14M |
|
|
477 |
477
DIA
|
$0.518830 | -0.29% | -2.34% | 33.91% |
30j -41.26%
60j -46.1%
90j -43.36%
|
Ouv. $0.523531
Min. $0.503697
Max. $0.542833
|
$10.41M
20.06M DIA |
$37.56M |
|
|
478 |
478
VXV
|
$0.933168 | 0.61% | 2.78% | 11.02% |
30j -53.02%
60j -49.75%
90j -54.45%
|
Ouv. $0.895618
Min. $0.893656
Max. $0.938265
|
$89.02K
95.39K VXV |
$37.40M |
|
|
479 |
479
VELO
|
$0.030276 | -0.19% | 0.59% | 34.13% |
30j -46.71%
60j -24.77%
90j -53.38%
|
Ouv. $0.030507
Min. $0.029127
Max. $0.031426
|
$749.03K
24.74M VELO |
$37.24M |
|
|
480 |
480
AURY
|
$3.85 | -0.19% | -4.35% | -25.44% |
30j -56.78%
60j -52.46%
90j -56.53%
|
Ouv. $4.0231
Min. $3.8453
Max. $4.0231
|
$1.42M
369.84K AURY |
$36.91M |
|
|
481 |
481
SOUL
|
$0.348954 | -3.81% | 5.28% | -12.34% |
30j -56.05%
60j -68.85%
90j -76.09%
|
Ouv. $0.321605
Min. $0.321605
Max. $0.391315
|
$446.61K
1.28M SOUL |
$36.76M |
|
|
482 |
482
VRA
|
$0.008204 | 0.26% | 2.25% | -4.24% |
30j -58.94%
60j -61.06%
90j -62.62%
|
Ouv. $0.007914
Min. $0.007914
Max. $0.008253
|
$16.53M
2.01B VRA |
$36.67M |
|
|
483 |
483
TLM
|
$0.040004 | -1% | 14.01% | 20.26% |
30j -59.1%
60j -64.45%
90j -63.64%
|
Ouv. $0.034021
Min. $0.034021
Max. $0.041640
|
$87.36M
2.18B TLM |
$36.57M |
|
|
484 |
484
RISE
|
$0.000570 | -0.31% | 4.77% | -5.48% |
30j -48.65%
60j -40.66%
90j -53.07%
|
Ouv. $0.000550
Min. $0.000543
Max. $0.000641
|
$138.80K
243.58M RISE |
$36.40M |
|
|
485 |
485
CBK
|
$1.1972 | -1.29% | 6.71% | 0.08% |
30j -48.54%
60j -47.04%
90j -41.84%
|
Ouv. $1.1221
Min. $1.1143
Max. $1.2129
|
$4.92M
4.11M CBK |
$36.39M |
|
|
486 |
486
ALI
|
$0.032595 | 1.15% | 4.22% | 26.28% |
30j -54.39%
60j 8.52%
90j -12.08%
|
Ouv. $0.031440
Min. $0.030669
Max. $0.033745
|
$1.48M
45.41M ALI |
$36.34M |
|
|
487 |
487
CLT
|
$18.64 | 0.88% | 1.83% | -9.76% |
30j -2.63%
60j -13.15%
90j -17.48%
|
Ouv. $18.13
Min. $17.96
Max. $18.64
|
$468.46K
25.14K CLT |
$36.34M |
|
|
488 |
488
QOM
|
$0.00000006 | -0.21% | -7.49% | 8.57% |
30j -73.62%
60j -60.75%
90j 136.3%
|
Ouv. $0.00000006
Min. $0.00000006
Max. $0.00000007
|
$3.20M
53.30T QOM |
$36.11M |
|
|
489 |
489
UPP
|
$0.078508 | 0.4% | 7.06% | -2.54% |
30j -43.27%
60j -34.08%
90j -30.18%
|
Ouv. $0.073720
Min. $0.073013
Max. $0.079294
|
$11.41M
145.29M UPP |
$36.10M |
|
|
490 |
490
KILT
|
$0.728152 | -2.39% | -9.9% | -7.73% |
30j -37.41%
60j -40.1%
90j -47.4%
|
Ouv. $0.764961
Min. $0.696516
Max. $0.813759
|
$414.58K
569.36K KILT |
$35.99M |
|
|
491 |
491
QRDO
|
$0.522468 | -1.98% | -1.25% | -15.88% |
30j -73.11%
60j -82.16%
90j -79.92%
|
Ouv. $0.534555
Min. $0.500057
Max. $0.550919
|
$5.94M
11.37M QRDO |
$35.93M |
|
|
492 |
492
RFR
|
$0.007184 | -3.78% | 6.15% | -7.5% |
30j -42.77%
60j -30.66%
90j -18.39%
|
Ouv. $0.006712
Min. $0.006712
Max. $0.007466
|
$5.96M
829.82M RFR |
$35.91M |
|
|
493 |
493
PHA
|
$0.130442 | -0.39% | 3.69% | 9.28% |
30j -51.79%
60j -48.58%
90j -47.77%
|
Ouv. $0.125582
Min. $0.124719
Max. $0.132045
|
$6.29M
48.26M PHA |
$35.48M |
|
|
494 |
494
PEAK
|
$0.026082 | 0.02% | -0.93% | -0.93% |
30j -52.89%
60j -48.67%
90j -67.54%
|
Ouv. $0.025234
Min. $0.025234
Max. $0.026496
|
$51.88K
1.99M PEAK |
$35.33M |
|
|
495 |
495
HYDRA
|
$4.09 | - | 0.59% | 0.3% |
30j -48.13%
60j -55.83%
90j -55.6%
|
Ouv. $4.0648
Min. $4.0518
Max. $4.1271
|
$129.79K
31.74K HYDRA |
$35.20M |
|
|
496 |
496
SERO
|
$0.098883 | 0.52% | 2.25% | -5.04% |
30j -30.91%
60j -19.63%
90j 6.82%
|
Ouv. $0.096489
Min. $0.095864
Max. $0.099199
|
$740.35K
7.49M SERO |
$35.11M |
|
|
497 |
497
LINA
|
$0.009649 | -0.92% | 9.47% | 8.82% |
30j -68.03%
60j -58.92%
90j -52.56%
|
Ouv. $0.008863
Min. $0.008718
Max. $0.009790
|
$18.56M
1.92B LINA |
$34.90M |
|
|
498 |
498
FARM
|
$51.41 | -0.7% | -0.72% | 6.25% |
30j -45.99%
60j -51.41%
90j -46.61%
|
Ouv. $52.00
Min. $50.22
Max. $52.46
|
$20.39M
396.62K FARM |
$34.78M |
|
|
499 |
499
BZRX
|
$0.077827 | -0.34% | 7.16% | -42.02% |
30j -42.05%
60j -68.02%
90j -63.28%
|
Ouv. $0.072524
Min. $0.072112
Max. $0.078285
|
$107.00
1.39K BZRX |
$34.47M |
|
|
500 |
500
ADX
|
$0.240682 | -0.48% | 1.3% | 4.44% |
30j -37.51%
60j -41.06%
90j -38.72%
|
Ouv. $0.236123
Min. $0.235304
Max. $0.242761
|
$1.83M
7.60M ADX |
$34.31M |
|
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.