Cap Marché $2.85T
0.67%
Volume 24h $152.17B
-35.15%
BTC % 56.56%
-0.3%
ETH % 9.79%
0.3%
Monnaies
34.606
+5
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de VVS Finance (VVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.000001287 | $0.0000012518 | $0.0000012875 | $0.0000012609 | $114,797 | $56,050,695 |
| May-07 2026 | $0.0000012549 | $0.0000012549 | $0.0000012815 | $0.0000012799 | $111,103 | $54,653,144 |
| May-06 2026 | $0.0000012787 | $0.000001276 | $0.0000013076 | $0.000001276 | $107,120 | $55,688,790 |
| May-05 2026 | $0.0000012811 | $0.0000012508 | $0.0000012811 | $0.0000012508 | $114,952 | $55,795,291 |
| May-04 2026 | $0.0000012494 | $0.0000012402 | $0.0000012568 | $0.0000012402 | $119,790 | $54,415,920 |
| May-03 2026 | $0.0000012441 | $0.000001237 | $0.0000012555 | $0.000001249 | $118,023 | $54,182,515 |
| May-02 2026 | $0.0000012511 | $0.0000012466 | $0.0000012605 | $0.00000126 | $41,566 | $54,486,427 |
| May-01 2026 | $0.0000012575 | $0.0000012521 | $0.00000127 | $0.000001261 | $80,092 | $54,768,611 |
| Apr-30 2026 | $0.0000012604 | $0.0000012451 | $0.0000012613 | $0.0000012538 | $117,668 | $54,894,640 |
| Apr-29 2026 | $0.0000012491 | $0.0000012453 | $0.0000012768 | $0.0000012726 | $135,411 | $54,400,538 |
| Apr-28 2026 | $0.0000012706 | $0.0000012696 | $0.0000012981 | $0.000001295 | $79,501 | $55,335,152 |
| Apr-27 2026 | $0.0000012943 | $0.0000012857 | $0.0000013081 | $0.000001297 | $128,880 | $56,368,369 |
| Apr-26 2026 | $0.0000012923 | $0.0000012858 | $0.0000012977 | $0.0000012933 | $24,738 | $56,281,635 |
| Apr-25 2026 | $0.0000012911 | $0.0000012763 | $0.0000012961 | $0.0000012763 | $34,382 | $56,228,596 |
| Apr-24 2026 | $0.0000012774 | $0.0000012771 | $0.0000012916 | $0.0000012843 | $81,198 | $55,632,381 |