Cap Marché $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000040216 | $0.0000040216 | $0.0000043001 | $0.0000042351 | $941,345 | $181,519,134 |
Apr-23 2024 | $0.0000042341 | $0.0000042341 | $0.000004335 | $0.0000043144 | $827,816 | $191,064,489 |
Apr-22 2024 | $0.0000043217 | $0.0000041952 | $0.0000043217 | $0.0000042102 | $691,259 | $194,970,074 |
Apr-21 2024 | $0.0000042082 | $0.0000041696 | $0.0000043004 | $0.0000042555 | $577,343 | $189,804,317 |
Apr-20 2024 | $0.0000042454 | $0.000004022 | $0.0000042632 | $0.0000040346 | $628,358 | $191,436,683 |
Apr-19 2024 | $0.0000040219 | $0.0000038499 | $0.0000040996 | $0.0000040206 | $1,379,290 | $181,313,554 |
Apr-18 2024 | $0.0000040282 | $0.0000039202 | $0.0000040508 | $0.0000039726 | $951,796 | $181,554,525 |
Apr-17 2024 | $0.0000039838 | $0.0000039346 | $0.0000041767 | $0.0000041374 | $856,779 | $179,506,540 |
Apr-16 2024 | $0.0000041447 | $0.0000039951 | $0.0000041961 | $0.000004174 | $1,017,822 | $186,709,617 |
Apr-15 2024 | $0.0000041753 | $0.0000040927 | $0.000004513 | $0.0000043373 | $1,353,349 | $188,047,179 |
Apr-14 2024 | $0.0000043332 | $0.0000039926 | $0.0000043332 | $0.0000041122 | $1,990,662 | $195,109,130 |
Apr-13 2024 | $0.0000040841 | $0.0000038778 | $0.0000046071 | $0.0000045159 | $2,893,070 | $183,850,327 |
Apr-12 2024 | $0.0000045025 | $0.0000044 | $0.0000050708 | $0.0000048398 | $3,216,940 | $202,634,994 |
Apr-11 2024 | $0.0000048516 | $0.0000047163 | $0.000004867 | $0.0000047614 | $758,123 | $218,295,705 |
Apr-10 2024 | $0.00000477 | $0.0000046277 | $0.0000047894 | $0.0000047894 | $1,027,143 | $214,567,308 |