시가총액 $2.18T
-0.66%
볼륨 24시간 $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
코인
34.665
거래소
204
실시간
VVS Finance (VVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
VVS Finance (VVS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,661 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0000010543 | $0.0000010439 | $0.0000010624 | $0.0000010503 | $5,120 | $45,915,114 |
| Jun-12 2026 | $0.0000010503 | $0.0000010439 | $0.0000010819 | $0.000001081 | $20,287 | $45,743,361 |
| Jun-11 2026 | $0.0000010808 | $0.0000010382 | $0.000001085 | $0.0000010499 | $36,142 | $47,071,481 |
| Jun-10 2026 | $0.0000010379 | $0.0000010377 | $0.0000010627 | $0.0000010494 | $31,233 | $45,201,739 |
| Jun-09 2026 | $0.0000010494 | $0.0000010422 | $0.0000010932 | $0.0000010932 | $7,011 | $45,701,717 |
| Jun-08 2026 | $0.0000010932 | $0.0000010622 | $0.0000011018 | $0.0000010856 | $5,914 | $47,609,222 |
| Jun-06 2026 | $0.000001025 | $0.0000009915 | $0.0000010292 | $0.0000010138 | $5,238 | $44,639,089 |
| Jun-05 2026 | $0.0000010194 | $0.0000010062 | $0.000001072 | $0.0000010665 | $11,346 | $44,395,207 |
| Jun-04 2026 | $0.0000010654 | $0.0000010556 | $0.0000010968 | $0.0000010947 | $35,976 | $46,401,666 |
| Jun-03 2026 | $0.0000010912 | $0.0000010912 | $0.0000011364 | $0.0000011126 | $49,346 | $47,524,036 |
| Jun-02 2026 | $0.000001109 | $0.0000011034 | $0.0000011511 | $0.0000011511 | $32,495 | $48,297,830 |
| May-30 2026 | $0.000001201 | $0.000001201 | $0.0000012173 | $0.0000012144 | $5,229 | $52,303,948 |
| May-29 2026 | $0.0000012109 | $0.0000011894 | $0.0000012142 | $0.0000011906 | $26,678 | $52,736,713 |
| May-28 2026 | $0.0000011886 | $0.0000011748 | $0.0000012108 | $0.0000011883 | $26,938 | $51,764,978 |
| May-27 2026 | $0.0000011883 | $0.0000011883 | $0.0000012189 | $0.0000012153 | $5,832 | $51,750,859 |