시가총액 $2.28T
1.02%
볼륨 24시간 $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
코인
26.927
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000040463 | $0.0000038911 | $0.0000042261 | $0.0000042259 | $2,950,458 | $182,937,746 |
| Apr-30 2024 | $0.0000043009 | $0.0000040698 | $0.0000043451 | $0.0000041974 | $2,154,727 | $194,402,304 |
| Apr-29 2024 | $0.0000041737 | $0.0000040594 | $0.0000041941 | $0.0000041499 | $966,043 | $188,609,392 |
| Apr-28 2024 | $0.0000041727 | $0.0000040764 | $0.0000041988 | $0.0000040764 | $618,198 | $188,518,996 |
| Apr-27 2024 | $0.0000040727 | $0.0000038496 | $0.0000041285 | $0.0000039953 | $1,756,709 | $183,955,670 |
| Apr-26 2024 | $0.0000040014 | $0.0000040014 | $0.0000042065 | $0.0000041125 | $1,072,191 | $180,694,031 |
| Apr-25 2024 | $0.0000041299 | $0.0000040118 | $0.0000041357 | $0.0000040118 | $706,179 | $186,449,054 |
| Apr-24 2024 | $0.0000040216 | $0.0000040216 | $0.0000043001 | $0.0000042351 | $941,345 | $181,519,134 |
| Apr-23 2024 | $0.0000042341 | $0.0000042341 | $0.000004335 | $0.0000043144 | $827,816 | $191,064,489 |
| Apr-22 2024 | $0.0000043217 | $0.0000041952 | $0.0000043217 | $0.0000042102 | $691,259 | $194,970,074 |
| Apr-21 2024 | $0.0000042082 | $0.0000041696 | $0.0000043004 | $0.0000042555 | $577,343 | $189,804,317 |
| Apr-20 2024 | $0.0000042454 | $0.000004022 | $0.0000042632 | $0.0000040346 | $628,358 | $191,436,683 |
| Apr-19 2024 | $0.0000040219 | $0.0000038499 | $0.0000040996 | $0.0000040206 | $1,379,290 | $181,313,554 |
| Apr-18 2024 | $0.0000040282 | $0.0000039202 | $0.0000040508 | $0.0000039726 | $951,796 | $181,554,525 |
| Apr-17 2024 | $0.0000039838 | $0.0000039346 | $0.0000041767 | $0.0000041374 | $856,779 | $179,506,540 |