시가총액 $2.15T
-2.02%
볼륨 24시간 $54.82B
6.13%
BTC % 58.2212%
-0.28%
ETH % 9.90987%
-0.08%
코인
34.665
거래소
204
실시간
VVS Finance (VVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
VVS Finance (VVS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,671 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.0000009622 | $0.00000096 | $0.0000009849 | $0.0000009779 | $5,693 | - |
| Jun-24 2026 | $0.0000009707 | $0.0000009593 | $0.0000009995 | $0.0000009966 | $5,088 | $42,274,306 |
| Jun-23 2026 | $0.0000009955 | $0.0000009861 | $0.0000010114 | $0.0000010114 | $11,236 | $43,354,355 |
| Jun-21 2026 | $0.000001035 | $0.000001018 | $0.000001035 | $0.00000102 | $10,155 | $45,074,593 |
| Jun-20 2026 | $0.00000102 | $0.0000010189 | $0.0000010277 | $0.0000010277 | $11,876 | $44,421,338 |
| Jun-19 2026 | $0.0000010277 | $0.0000010117 | $0.0000010449 | $0.0000010438 | $11,676 | $44,756,675 |
| Jun-18 2026 | $0.000001039 | $0.0000010092 | $0.0000010542 | $0.0000010388 | $41,584 | $45,251,487 |
| Jun-17 2026 | $0.00000105 | $0.000001025 | $0.000001068 | $0.0000010524 | $26,713 | $45,728,539 |
| Jun-16 2026 | $0.0000010524 | $0.0000010515 | $0.0000010973 | $0.0000010911 | $25,594 | $45,834,977 |
| Jun-15 2026 | $0.0000010841 | $0.0000010757 | $0.0000011038 | $0.0000010769 | $33,655 | $47,215,917 |
| Jun-13 2026 | $0.0000010543 | $0.0000010439 | $0.0000010624 | $0.0000010503 | $5,120 | $45,915,114 |
| Jun-12 2026 | $0.0000010503 | $0.0000010439 | $0.0000010819 | $0.000001081 | $20,287 | $45,743,361 |
| Jun-11 2026 | $0.0000010808 | $0.0000010382 | $0.000001085 | $0.0000010499 | $36,142 | $47,071,481 |
| Jun-10 2026 | $0.0000010379 | $0.0000010377 | $0.0000010627 | $0.0000010494 | $31,233 | $45,201,739 |
| Jun-09 2026 | $0.0000010494 | $0.0000010422 | $0.0000010932 | $0.0000010932 | $7,011 | $45,701,717 |