Cap Mercado $2.77T 0.7%
Volume 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Moedas 26.158 +24
Trocas 885
Última atualização 3 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.0000052646 $0.0000049568 $0.0000052646 $0.0000050118 $1,367,848 $236,050,982
Mar-27 2024 $0.0000050068 $0.0000049305 $0.0000051832 $0.0000051832 $1,402,503 $224,440,007
Mar-26 2024 $0.0000051831 $0.0000050361 $0.0000051863 $0.0000050361 $861,580 $232,289,345
Mar-25 2024 $0.0000050396 $0.00000489 $0.0000050728 $0.0000049079 $924,069 $225,800,856
Mar-24 2024 $0.0000048949 $0.0000047686 $0.0000048949 $0.000004871 $1,251,678 $219,263,516
Mar-23 2024 $0.0000047531 $0.0000045813 $0.0000047733 $0.0000045885 $1,109,181 $212,859,939
Mar-22 2024 $0.000004539 $0.000004539 $0.0000048151 $0.0000047192 $1,206,763 $203,225,930
Mar-21 2024 $0.0000047048 $0.000004668 $0.0000048379 $0.0000047871 $1,669,337 $210,595,692
Mar-20 2024 $0.0000047533 $0.0000041738 $0.0000047533 $0.0000042156 $2,421,132 $212,712,471
Mar-19 2024 $0.0000042256 $0.0000042256 $0.0000046668 $0.0000046668 $2,211,281 $189,052,309
Mar-18 2024 $0.0000046388 $0.0000046139 $0.0000049445 $0.0000049445 $1,384,964 $207,488,058
Mar-17 2024 $0.000004981 $0.0000045241 $0.000004981 $0.0000045914 $1,919,874 $222,742,252
Mar-16 2024 $0.0000046044 $0.0000046044 $0.0000051298 $0.0000049452 $2,335,459 $205,849,635
Mar-15 2024 $0.0000049046 $0.0000046574 $0.0000052447 $0.0000052447 $2,799,254 $219,216,218
Mar-14 2024 $0.0000052135 $0.000005102 $0.0000055891 $0.0000055891 $2,707,474 $232,967,195

Análise histórica e de mercado do preço de VVS Finance (VVS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 857 dias, a partir do dia 23-11-2021.