Cap Mercado $2.76T
0.52%
Volume 24h $286.88B
20.32%
BTC % 55.37%
0.48%
ETH % 10.2%
0%
Moedas
34.505
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de VVS Finance (VVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000012707 | $0.0000012707 | $0.0000012958 | $0.0000012958 | $63,747 | $55,342,577 |
| Apr-18 2026 | $0.0000013006 | $0.0000012968 | $0.0000013294 | $0.0000013263 | $57,351 | $56,643,268 |
| Apr-17 2026 | $0.0000013295 | $0.0000013052 | $0.0000013519 | $0.0000013105 | $183,427 | $57,901,755 |
| Apr-16 2026 | $0.0000013126 | $0.0000012684 | $0.0000013132 | $0.0000012742 | $161,114 | $57,167,596 |
| Apr-15 2026 | $0.0000012762 | $0.0000012671 | $0.0000012979 | $0.0000012979 | $231,084 | $55,583,026 |
| Apr-14 2026 | $0.0000012907 | $0.0000012907 | $0.000001319 | $0.000001305 | $211,529 | $56,211,455 |
| Apr-13 2026 | $0.0000012989 | $0.0000012631 | $0.0000012989 | $0.0000012762 | $226,873 | $56,570,232 |
| Apr-12 2026 | $0.0000012788 | $0.0000012737 | $0.0000013049 | $0.0000013049 | $68,302 | $55,694,149 |
| Apr-11 2026 | $0.0000013064 | $0.0000012991 | $0.0000013175 | $0.0000013162 | $100,307 | $56,896,366 |
| Apr-10 2026 | $0.000001318 | $0.0000012914 | $0.0000013193 | $0.0000012957 | $113,075 | $57,402,769 |
| Apr-09 2026 | $0.0000013069 | $0.0000012963 | $0.0000013189 | $0.0000013149 | $222,829 | $56,919,924 |
| Apr-08 2026 | $0.0000013112 | $0.0000013112 | $0.0000013499 | $0.0000013438 | $170,241 | $57,103,762 |
| Apr-07 2026 | $0.0000013206 | $0.0000012931 | $0.0000013206 | $0.0000013164 | $209,110 | $57,516,683 |
| Apr-06 2026 | $0.0000013172 | $0.0000013117 | $0.0000013313 | $0.0000013117 | $134,542 | $57,365,149 |
| Apr-05 2026 | $0.0000013053 | $0.0000012963 | $0.0000013157 | $0.000001315 | $42,299 | $56,848,073 |