Cap Mercado $2.77T
0.7%
Volume 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Moedas
26.158
+24
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000052646 | $0.0000049568 | $0.0000052646 | $0.0000050118 | $1,367,848 | $236,050,982 |
Mar-27 2024 | $0.0000050068 | $0.0000049305 | $0.0000051832 | $0.0000051832 | $1,402,503 | $224,440,007 |
Mar-26 2024 | $0.0000051831 | $0.0000050361 | $0.0000051863 | $0.0000050361 | $861,580 | $232,289,345 |
Mar-25 2024 | $0.0000050396 | $0.00000489 | $0.0000050728 | $0.0000049079 | $924,069 | $225,800,856 |
Mar-24 2024 | $0.0000048949 | $0.0000047686 | $0.0000048949 | $0.000004871 | $1,251,678 | $219,263,516 |
Mar-23 2024 | $0.0000047531 | $0.0000045813 | $0.0000047733 | $0.0000045885 | $1,109,181 | $212,859,939 |
Mar-22 2024 | $0.000004539 | $0.000004539 | $0.0000048151 | $0.0000047192 | $1,206,763 | $203,225,930 |
Mar-21 2024 | $0.0000047048 | $0.000004668 | $0.0000048379 | $0.0000047871 | $1,669,337 | $210,595,692 |
Mar-20 2024 | $0.0000047533 | $0.0000041738 | $0.0000047533 | $0.0000042156 | $2,421,132 | $212,712,471 |
Mar-19 2024 | $0.0000042256 | $0.0000042256 | $0.0000046668 | $0.0000046668 | $2,211,281 | $189,052,309 |
Mar-18 2024 | $0.0000046388 | $0.0000046139 | $0.0000049445 | $0.0000049445 | $1,384,964 | $207,488,058 |
Mar-17 2024 | $0.000004981 | $0.0000045241 | $0.000004981 | $0.0000045914 | $1,919,874 | $222,742,252 |
Mar-16 2024 | $0.0000046044 | $0.0000046044 | $0.0000051298 | $0.0000049452 | $2,335,459 | $205,849,635 |
Mar-15 2024 | $0.0000049046 | $0.0000046574 | $0.0000052447 | $0.0000052447 | $2,799,254 | $219,216,218 |
Mar-14 2024 | $0.0000052135 | $0.000005102 | $0.0000055891 | $0.0000055891 | $2,707,474 | $232,967,195 |