Cap Mercado $2.45T
2.07%
Volumen 24h $126.61B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de VVS Finance (VVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000040669 | $0.0000039284 | $0.0000040669 | $0.0000040004 | $452,191 | $184,216,566 |
| May-08 2024 | $0.0000040087 | $0.0000039922 | $0.0000040932 | $0.0000040293 | $610,667 | $181,539,822 |
| May-07 2024 | $0.0000040446 | $0.0000040446 | $0.0000041972 | $0.0000041506 | $720,990 | $183,123,733 |
| May-06 2024 | $0.0000041745 | $0.0000041472 | $0.0000043169 | $0.0000042267 | $884,965 | $188,961,714 |
| May-05 2024 | $0.0000042213 | $0.0000041752 | $0.0000042716 | $0.000004248 | $434,336 | $191,033,929 |
| May-04 2024 | $0.0000042471 | $0.0000042471 | $0.0000043033 | $0.0000042719 | $608,828 | $192,157,075 |
| May-03 2024 | $0.0000042622 | $0.0000040816 | $0.0000042768 | $0.0000041153 | $1,163,566 | $192,790,661 |
| May-02 2024 | $0.0000041395 | $0.0000039282 | $0.0000041395 | $0.0000040754 | $1,338,159 | $187,198,399 |
| May-01 2024 | $0.0000040463 | $0.0000038911 | $0.0000042261 | $0.0000042259 | $2,950,458 | $182,937,746 |
| Apr-30 2024 | $0.0000043009 | $0.0000040698 | $0.0000043451 | $0.0000041974 | $2,154,727 | $194,402,304 |
| Apr-29 2024 | $0.0000041737 | $0.0000040594 | $0.0000041941 | $0.0000041499 | $966,043 | $188,609,392 |
| Apr-28 2024 | $0.0000041727 | $0.0000040764 | $0.0000041988 | $0.0000040764 | $618,198 | $188,518,996 |
| Apr-27 2024 | $0.0000040727 | $0.0000038496 | $0.0000041285 | $0.0000039953 | $1,756,709 | $183,955,670 |
| Apr-26 2024 | $0.0000040014 | $0.0000040014 | $0.0000042065 | $0.0000041125 | $1,072,191 | $180,694,031 |
| Apr-25 2024 | $0.0000041299 | $0.0000040118 | $0.0000041357 | $0.0000040118 | $706,179 | $186,449,054 |