Cap Mercado $2.33T
-0.34%
Volumen 24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de VVS Finance (VVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000023734 | $0.0000023286 | $0.0000024074 | $0.0000023286 | $184,300 | $110,945,563 |
| Sep-18 2024 | $0.0000023116 | $0.0000022743 | $0.0000023238 | $0.0000023183 | $81,888 | $108,033,029 |
| Sep-17 2024 | $0.0000023245 | $0.000002288 | $0.0000023559 | $0.0000023019 | $150,839 | $108,605,859 |
| Sep-16 2024 | $0.0000022989 | $0.0000022989 | $0.0000023367 | $0.0000023348 | $192,672 | $107,390,281 |
| Sep-15 2024 | $0.0000023435 | $0.0000023435 | $0.0000024078 | $0.0000023932 | $114,054 | $109,447,469 |
| Sep-14 2024 | $0.0000023939 | $0.0000023839 | $0.0000024389 | $0.0000024364 | $261,085 | $111,773,341 |
| Sep-13 2024 | $0.0000024096 | $0.0000023077 | $0.0000024124 | $0.0000023077 | $796,328 | $112,481,017 |
| Sep-12 2024 | $0.0000023011 | $0.0000022669 | $0.0000023103 | $0.0000022695 | $206,822 | $107,387,031 |
| Sep-11 2024 | $0.0000022617 | $0.0000022402 | $0.0000023125 | $0.0000023125 | $167,232 | $105,524,431 |
| Sep-10 2024 | $0.0000023082 | $0.0000022935 | $0.0000023224 | $0.000002317 | $99,419 | $107,667,822 |
| Sep-09 2024 | $0.0000023149 | $0.000002273 | $0.0000023169 | $0.0000022775 | $107,344 | $107,958,169 |
| Sep-08 2024 | $0.000002273 | $0.0000022124 | $0.000002273 | $0.0000022124 | $89,593 | $105,978,729 |
| Sep-07 2024 | $0.0000022122 | $0.0000021744 | $0.0000022422 | $0.0000021744 | $88,962 | $103,119,222 |
| Sep-06 2024 | $0.0000021703 | $0.0000021371 | $0.0000022703 | $0.0000022559 | $189,598 | $101,142,810 |
| Sep-05 2024 | $0.0000022509 | $0.0000022509 | $0.000002298 | $0.0000022931 | $152,697 | $104,871,373 |