Cap Mercado $2.18T
-0.19%
Volumen 24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de VVS Finance (VVS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de VVS Finance (VVS) en Dólar USD. Esta tabla muestra 1,661 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0000010543 | $0.0000010439 | $0.0000010624 | $0.0000010503 | $5,120 | $45,915,114 |
| Jun-12 2026 | $0.0000010503 | $0.0000010439 | $0.0000010819 | $0.000001081 | $20,287 | $45,743,361 |
| Jun-11 2026 | $0.0000010808 | $0.0000010382 | $0.000001085 | $0.0000010499 | $36,142 | $47,071,481 |
| Jun-10 2026 | $0.0000010379 | $0.0000010377 | $0.0000010627 | $0.0000010494 | $31,233 | $45,201,739 |
| Jun-09 2026 | $0.0000010494 | $0.0000010422 | $0.0000010932 | $0.0000010932 | $7,011 | $45,701,717 |
| Jun-08 2026 | $0.0000010932 | $0.0000010622 | $0.0000011018 | $0.0000010856 | $5,914 | $47,609,222 |
| Jun-06 2026 | $0.000001025 | $0.0000009915 | $0.0000010292 | $0.0000010138 | $5,238 | $44,639,089 |
| Jun-05 2026 | $0.0000010194 | $0.0000010062 | $0.000001072 | $0.0000010665 | $11,346 | $44,395,207 |
| Jun-04 2026 | $0.0000010654 | $0.0000010556 | $0.0000010968 | $0.0000010947 | $35,976 | $46,401,666 |
| Jun-03 2026 | $0.0000010912 | $0.0000010912 | $0.0000011364 | $0.0000011126 | $49,346 | $47,524,036 |
| Jun-02 2026 | $0.000001109 | $0.0000011034 | $0.0000011511 | $0.0000011511 | $32,495 | $48,297,830 |
| May-30 2026 | $0.000001201 | $0.000001201 | $0.0000012173 | $0.0000012144 | $5,229 | $52,303,948 |
| May-29 2026 | $0.0000012109 | $0.0000011894 | $0.0000012142 | $0.0000011906 | $26,678 | $52,736,713 |
| May-28 2026 | $0.0000011886 | $0.0000011748 | $0.0000012108 | $0.0000011883 | $26,938 | $51,764,978 |
| May-27 2026 | $0.0000011883 | $0.0000011883 | $0.0000012189 | $0.0000012153 | $5,832 | $51,750,859 |