Cap Mercato $2.48T
6.1%
Volume 24o $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000042622 | $0.0000040816 | $0.0000042768 | $0.0000041153 | $1,163,566 | $192,790,661 |
May-02 2024 | $0.0000041395 | $0.0000039282 | $0.0000041395 | $0.0000040754 | $1,338,159 | $187,198,399 |
May-01 2024 | $0.0000040463 | $0.0000038911 | $0.0000042261 | $0.0000042259 | $2,950,458 | $182,937,746 |
Apr-30 2024 | $0.0000043009 | $0.0000040698 | $0.0000043451 | $0.0000041974 | $2,154,727 | $194,402,304 |
Apr-29 2024 | $0.0000041737 | $0.0000040594 | $0.0000041941 | $0.0000041499 | $966,043 | $188,609,392 |
Apr-28 2024 | $0.0000041727 | $0.0000040764 | $0.0000041988 | $0.0000040764 | $618,198 | $188,518,996 |
Apr-27 2024 | $0.0000040727 | $0.0000038496 | $0.0000041285 | $0.0000039953 | $1,756,709 | $183,955,670 |
Apr-26 2024 | $0.0000040014 | $0.0000040014 | $0.0000042065 | $0.0000041125 | $1,072,191 | $180,694,031 |
Apr-25 2024 | $0.0000041299 | $0.0000040118 | $0.0000041357 | $0.0000040118 | $706,179 | $186,449,054 |
Apr-24 2024 | $0.0000040216 | $0.0000040216 | $0.0000043001 | $0.0000042351 | $941,345 | $181,519,134 |
Apr-23 2024 | $0.0000042341 | $0.0000042341 | $0.000004335 | $0.0000043144 | $827,816 | $191,064,489 |
Apr-22 2024 | $0.0000043217 | $0.0000041952 | $0.0000043217 | $0.0000042102 | $691,259 | $194,970,074 |
Apr-21 2024 | $0.0000042082 | $0.0000041696 | $0.0000043004 | $0.0000042555 | $577,343 | $189,804,317 |
Apr-20 2024 | $0.0000042454 | $0.000004022 | $0.0000042632 | $0.0000040346 | $628,358 | $191,436,683 |
Apr-19 2024 | $0.0000040219 | $0.0000038499 | $0.0000040996 | $0.0000040206 | $1,379,290 | $181,313,554 |