Рыночная кепка $2.49T
6.1%
Объем 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Монеты
26.965
+5
Биржи
885
Последнее обновление
31 секунд тому назад
VVS Finance (VVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000042622 | $0.0000040816 | $0.0000042768 | $0.0000041153 | $1,163,566 | $192,790,661 |
| May-02 2024 | $0.0000041395 | $0.0000039282 | $0.0000041395 | $0.0000040754 | $1,338,159 | $187,198,399 |
| May-01 2024 | $0.0000040463 | $0.0000038911 | $0.0000042261 | $0.0000042259 | $2,950,458 | $182,937,746 |
| Apr-30 2024 | $0.0000043009 | $0.0000040698 | $0.0000043451 | $0.0000041974 | $2,154,727 | $194,402,304 |
| Apr-29 2024 | $0.0000041737 | $0.0000040594 | $0.0000041941 | $0.0000041499 | $966,043 | $188,609,392 |
| Apr-28 2024 | $0.0000041727 | $0.0000040764 | $0.0000041988 | $0.0000040764 | $618,198 | $188,518,996 |
| Apr-27 2024 | $0.0000040727 | $0.0000038496 | $0.0000041285 | $0.0000039953 | $1,756,709 | $183,955,670 |
| Apr-26 2024 | $0.0000040014 | $0.0000040014 | $0.0000042065 | $0.0000041125 | $1,072,191 | $180,694,031 |
| Apr-25 2024 | $0.0000041299 | $0.0000040118 | $0.0000041357 | $0.0000040118 | $706,179 | $186,449,054 |
| Apr-24 2024 | $0.0000040216 | $0.0000040216 | $0.0000043001 | $0.0000042351 | $941,345 | $181,519,134 |
| Apr-23 2024 | $0.0000042341 | $0.0000042341 | $0.000004335 | $0.0000043144 | $827,816 | $191,064,489 |
| Apr-22 2024 | $0.0000043217 | $0.0000041952 | $0.0000043217 | $0.0000042102 | $691,259 | $194,970,074 |
| Apr-21 2024 | $0.0000042082 | $0.0000041696 | $0.0000043004 | $0.0000042555 | $577,343 | $189,804,317 |
| Apr-20 2024 | $0.0000042454 | $0.000004022 | $0.0000042632 | $0.0000040346 | $628,358 | $191,436,683 |
| Apr-19 2024 | $0.0000040219 | $0.0000038499 | $0.0000040996 | $0.0000040206 | $1,379,290 | $181,313,554 |