時価総額 $2.75T
-0.41%
ボリューム24h $284.32B
20.26%
BTC % 55.33%
0.34%
ETH % 10.18%
-0.39%
硬貨
34.505
+4
取引所
885
最後の更新
3 分 前
VVS Finance (VVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000012707 | $0.0000012707 | $0.0000012958 | $0.0000012958 | $63,747 | $55,342,577 |
| Apr-18 2026 | $0.0000013006 | $0.0000012968 | $0.0000013294 | $0.0000013263 | $57,351 | $56,643,268 |
| Apr-17 2026 | $0.0000013295 | $0.0000013052 | $0.0000013519 | $0.0000013105 | $183,427 | $57,901,755 |
| Apr-16 2026 | $0.0000013126 | $0.0000012684 | $0.0000013132 | $0.0000012742 | $161,114 | $57,167,596 |
| Apr-15 2026 | $0.0000012762 | $0.0000012671 | $0.0000012979 | $0.0000012979 | $231,084 | $55,583,026 |
| Apr-14 2026 | $0.0000012907 | $0.0000012907 | $0.000001319 | $0.000001305 | $211,529 | $56,211,455 |
| Apr-13 2026 | $0.0000012989 | $0.0000012631 | $0.0000012989 | $0.0000012762 | $226,873 | $56,570,232 |
| Apr-12 2026 | $0.0000012788 | $0.0000012737 | $0.0000013049 | $0.0000013049 | $68,302 | $55,694,149 |
| Apr-11 2026 | $0.0000013064 | $0.0000012991 | $0.0000013175 | $0.0000013162 | $100,307 | $56,896,366 |
| Apr-10 2026 | $0.000001318 | $0.0000012914 | $0.0000013193 | $0.0000012957 | $113,075 | $57,402,769 |
| Apr-09 2026 | $0.0000013069 | $0.0000012963 | $0.0000013189 | $0.0000013149 | $222,829 | $56,919,924 |
| Apr-08 2026 | $0.0000013112 | $0.0000013112 | $0.0000013499 | $0.0000013438 | $170,241 | $57,103,762 |
| Apr-07 2026 | $0.0000013206 | $0.0000012931 | $0.0000013206 | $0.0000013164 | $209,110 | $57,516,683 |
| Apr-06 2026 | $0.0000013172 | $0.0000013117 | $0.0000013313 | $0.0000013117 | $134,542 | $57,365,149 |
| Apr-05 2026 | $0.0000013053 | $0.0000012963 | $0.0000013157 | $0.000001315 | $42,299 | $56,848,073 |