時価総額 $2.82T
-1.02%
ボリューム24h $185.60B
5.61%
BTC % 56.43%
-0.31%
ETH % 9.67%
0.2%
硬貨
34.627
+10
取引所
885
最後の更新
1 分 前
VVS Finance (VVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000014007 | $0.0000013874 | $0.0000014626 | $0.0000013885 | $181,504 | $61,001,455 |
| May-11 2026 | $0.0000013973 | $0.0000013322 | $0.0000014204 | $0.0000013567 | $296,974 | $60,856,857 |
| May-10 2026 | $0.0000013363 | $0.0000012803 | $0.0000013425 | $0.0000012807 | $95,392 | $58,199,208 |
| May-09 2026 | $0.0000012801 | $0.0000012783 | $0.000001305 | $0.0000012926 | $55,384 | $55,752,245 |
| May-08 2026 | $0.000001287 | $0.0000012518 | $0.0000012875 | $0.0000012609 | $114,797 | $56,050,695 |
| May-07 2026 | $0.0000012549 | $0.0000012549 | $0.0000012815 | $0.0000012799 | $111,103 | $54,653,144 |
| May-06 2026 | $0.0000012787 | $0.000001276 | $0.0000013076 | $0.000001276 | $107,120 | $55,688,790 |
| May-05 2026 | $0.0000012811 | $0.0000012508 | $0.0000012811 | $0.0000012508 | $114,952 | $55,795,291 |
| May-04 2026 | $0.0000012494 | $0.0000012402 | $0.0000012568 | $0.0000012402 | $119,790 | $54,415,920 |
| May-03 2026 | $0.0000012441 | $0.000001237 | $0.0000012555 | $0.000001249 | $118,023 | $54,182,515 |
| May-02 2026 | $0.0000012511 | $0.0000012466 | $0.0000012605 | $0.00000126 | $41,566 | $54,486,427 |
| May-01 2026 | $0.0000012575 | $0.0000012521 | $0.00000127 | $0.000001261 | $80,092 | $54,768,611 |
| Apr-30 2026 | $0.0000012604 | $0.0000012451 | $0.0000012613 | $0.0000012538 | $117,668 | $54,894,640 |
| Apr-29 2026 | $0.0000012491 | $0.0000012453 | $0.0000012768 | $0.0000012726 | $135,411 | $54,400,538 |
| Apr-28 2026 | $0.0000012706 | $0.0000012696 | $0.0000012981 | $0.000001295 | $79,501 | $55,335,152 |