Cap Marché $2.45T
-1.63%
Volume 24h $136.76B
-66.65%
BTC % 51.41%
-0.01%
ETH % 15.03%
0.06%
Monnaies
26.701
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00555396 | $0.00517918 | $0.00572103 | $0.00557889 | $11,045,423 | $91,762,305 |
Apr-18 2024 | $0.00563653 | $0.00543347 | $0.00574898 | $0.00557235 | $8,483,867 | $93,126,500 |
Apr-17 2024 | $0.00565862 | $0.00546726 | $0.00587944 | $0.00573923 | $9,134,943 | $93,491,603 |
Apr-16 2024 | $0.00579145 | $0.00550045 | $0.00589635 | $0.00574471 | $10,996,412 | $95,686,108 |
Apr-15 2024 | $0.00578137 | $0.00562518 | $0.00655566 | $0.00634577 | $17,413,452 | $95,519,637 |
Apr-14 2024 | $0.00642278 | $0.00586097 | $0.00657501 | $0.00601556 | $16,980,935 | $106,116,871 |
Apr-13 2024 | $0.00607701 | $0.00556064 | $0.00761012 | $0.00719544 | $22,911,151 | $100,404,143 |
Apr-12 2024 | $0.00724028 | $0.00689614 | $0.00915324 | $0.0086416 | $34,402,149 | $119,623,565 |
Apr-11 2024 | $0.0086622 | $0.00858866 | $0.00933453 | $0.00869205 | $33,751,335 | $143,116,581 |
Apr-10 2024 | $0.00869189 | $0.00846245 | $0.010011 | $0.010011 | $56,803,565 | $143,607,111 |
Apr-09 2024 | $0.010054 | $0.00886108 | $0.01094 | $0.00913978 | $135,786,846 | $166,122,050 |
Apr-08 2024 | $0.00914573 | $0.00856199 | $0.00919068 | $0.00873463 | $22,485,630 | $151,105,314 |
Apr-07 2024 | $0.00883096 | $0.0084161 | $0.00918026 | $0.00842344 | $37,172,737 | $145,904,734 |
Apr-06 2024 | $0.00859452 | $0.00845558 | $0.00878153 | $0.00856781 | $29,479,566 | $141,998,282 |
Apr-05 2024 | $0.00869283 | $0.0083444 | $0.00913227 | $0.00871347 | $57,004,654 | $143,622,635 |