Market Cap $2.82T
2.16%
Volume 24h $254.09B
32.58%
BTC % 56.76%
0.1%
ETH % 10.15%
0.88%
Coins
34.569
+4
Exchanges
885
Last update
10 Seconds ago
Verge (XVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00358834 | $0.00315604 | $0.00369203 | $0.00323257 | $30,451,417 | $59,286,438 |
| May-02 2026 | $0.00322457 | $0.00315542 | $0.00327028 | $0.00327028 | $4,502,257 | $53,276,250 |
| May-01 2026 | $0.00327193 | $0.00303613 | $0.0033096 | $0.00306753 | $6,119,602 | $54,058,802 |
| Apr-30 2026 | $0.00306432 | $0.003051 | $0.00316161 | $0.00314778 | $5,788,228 | $50,628,615 |
| Apr-29 2026 | $0.00313913 | $0.00313913 | $0.00333835 | $0.00327399 | $3,630,682 | $51,864,632 |
| Apr-28 2026 | $0.00325353 | $0.00325338 | $0.0033289 | $0.0033289 | $2,717,563 | $53,754,674 |
| Apr-27 2026 | $0.00329286 | $0.00328618 | $0.0034562 | $0.00343183 | $2,765,373 | $54,404,592 |
| Apr-26 2026 | $0.00343579 | $0.00335082 | $0.00343579 | $0.00336032 | $2,148,675 | $56,766,045 |
| Apr-25 2026 | $0.00338036 | $0.00335656 | $0.00346078 | $0.00345408 | $3,193,189 | $55,850,273 |
| Apr-24 2026 | $0.00344319 | $0.00342537 | $0.00353199 | $0.00342871 | $4,496,216 | $56,888,355 |
| Apr-23 2026 | $0.00339681 | $0.00333076 | $0.00347664 | $0.00342121 | $4,263,776 | $56,122,050 |
| Apr-22 2026 | $0.00350016 | $0.00350016 | $0.00369645 | $0.00361691 | $3,816,341 | $57,829,517 |
| Apr-21 2026 | $0.00362226 | $0.00356964 | $0.00370739 | $0.00361424 | $3,839,507 | $59,846,920 |
| Apr-20 2026 | $0.00361173 | $0.00356565 | $0.00381747 | $0.00367997 | $7,981,129 | $59,672,967 |
| Apr-19 2026 | $0.00364569 | $0.00353576 | $0.00376715 | $0.00353576 | $8,463,772 | $60,234,070 |