Market Cap $2.17T
0.4%
Volume 24h $52.29B
-19.73%
BTC % 58.0256%
0.26%
ETH % 9.80957%
0.22%
Coins
34.665
Exchanges
204
Live
Verge (XVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Verge (XVG) in USD Dollar. This table shows 4,271 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.002293 | $0.002256 | $0.002341 | $0.002317 | $1,005,486 | $37,884,834 |
| Jul-03 2026 | $0.002313 | $0.002229 | $0.002333 | $0.002247 | $1,328,343 | $38,215,273 |
| Jul-02 2026 | $0.002247 | $0.002189 | $0.002284 | $0.002189 | $1,101,486 | $37,124,824 |
| Jul-01 2026 | $0.002192 | $0.002052 | $0.002247 | $0.002096 | $2,111,653 | $36,216,117 |
| Jun-30 2026 | $0.002091 | $0.002049 | $0.002222 | $0.002221 | $1,624,679 | $34,547,400 |
| Jun-29 2026 | $0.00221399 | $0.002199 | $0.002283 | $0.002234 | $1,507,823 | $36,579,600 |
| Jun-28 2026 | $0.002229 | $0.002208 | $0.00226299 | $0.002247 | $1,215,600 | $36,827,429 |
| Jun-27 2026 | $0.002241 | $0.00223 | $0.002332 | $0.002296 | $938,013 | $37,025,693 |
| Jun-26 2026 | $0.002303 | $0.002211 | $0.002344 | $0.002271 | $1,089,973 | $38,050,054 |
| Jun-25 2026 | $0.002274 | $0.00218799 | $0.002367 | $0.00235 | $1,609,833 | $37,570,917 |
| Jun-24 2026 | $0.002349 | $0.002233 | $0.002445 | $0.002437 | $1,542,553 | $38,810,063 |
| Jun-23 2026 | $0.002437 | $0.002365 | $0.0025 | $0.002484 | $1,827,542 | $40,263,995 |
| Jun-22 2026 | $0.002481 | $0.002465 | $0.002602 | $0.002519 | $1,190,470 | $40,990,961 |
| Jun-21 2026 | $0.002513 | $0.00251 | $0.0027 | $0.00255399 | $1,689,188 | $41,519,663 |
| Jun-20 2026 | $0.002555 | $0.002514 | $0.002639 | $0.002628 | $1,591,943 | $42,213,585 |