時価総額 $2.17T
0.2%
ボリューム24h $52.41B
-18.24%
BTC % 57.9945%
0.31%
ETH % 9.80662%
0.07%
硬貨
34.665
取引所
204
ライブ
Verge (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Verge (XVG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,271 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.002293 | $0.002256 | $0.002341 | $0.002317 | $1,005,486 | $37,884,834 |
| Jul-03 2026 | $0.002313 | $0.002229 | $0.002333 | $0.002247 | $1,328,343 | $38,215,273 |
| Jul-02 2026 | $0.002247 | $0.002189 | $0.002284 | $0.002189 | $1,101,486 | $37,124,824 |
| Jul-01 2026 | $0.002192 | $0.002052 | $0.002247 | $0.002096 | $2,111,653 | $36,216,117 |
| Jun-30 2026 | $0.002091 | $0.002049 | $0.002222 | $0.002221 | $1,624,679 | $34,547,400 |
| Jun-29 2026 | $0.00221399 | $0.002199 | $0.002283 | $0.002234 | $1,507,823 | $36,579,600 |
| Jun-28 2026 | $0.002229 | $0.002208 | $0.00226299 | $0.002247 | $1,215,600 | $36,827,429 |
| Jun-27 2026 | $0.002241 | $0.00223 | $0.002332 | $0.002296 | $938,013 | $37,025,693 |
| Jun-26 2026 | $0.002303 | $0.002211 | $0.002344 | $0.002271 | $1,089,973 | $38,050,054 |
| Jun-25 2026 | $0.002274 | $0.00218799 | $0.002367 | $0.00235 | $1,609,833 | $37,570,917 |
| Jun-24 2026 | $0.002349 | $0.002233 | $0.002445 | $0.002437 | $1,542,553 | $38,810,063 |
| Jun-23 2026 | $0.002437 | $0.002365 | $0.0025 | $0.002484 | $1,827,542 | $40,263,995 |
| Jun-22 2026 | $0.002481 | $0.002465 | $0.002602 | $0.002519 | $1,190,470 | $40,990,961 |
| Jun-21 2026 | $0.002513 | $0.00251 | $0.0027 | $0.00255399 | $1,689,188 | $41,519,663 |
| Jun-20 2026 | $0.002555 | $0.002514 | $0.002639 | $0.002628 | $1,591,943 | $42,213,585 |