時価総額 $2.75T
-1.67%
ボリューム24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
45 秒 前
Verge (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00343579 | $0.00335082 | $0.00343579 | $0.00336032 | $2,148,675 | $56,766,045 |
| Apr-25 2026 | $0.00338036 | $0.00335656 | $0.00346078 | $0.00345408 | $3,193,189 | $55,850,273 |
| Apr-24 2026 | $0.00344319 | $0.00342537 | $0.00353199 | $0.00342871 | $4,496,216 | $56,888,355 |
| Apr-23 2026 | $0.00339681 | $0.00333076 | $0.00347664 | $0.00342121 | $4,263,776 | $56,122,050 |
| Apr-22 2026 | $0.00350016 | $0.00350016 | $0.00369645 | $0.00361691 | $3,816,341 | $57,829,517 |
| Apr-21 2026 | $0.00362226 | $0.00356964 | $0.00370739 | $0.00361424 | $3,839,507 | $59,846,920 |
| Apr-20 2026 | $0.00361173 | $0.00356565 | $0.00381747 | $0.00367997 | $7,981,129 | $59,672,967 |
| Apr-19 2026 | $0.00364569 | $0.00353576 | $0.00376715 | $0.00353576 | $8,463,772 | $60,234,070 |
| Apr-18 2026 | $0.00351593 | $0.00342625 | $0.0037959 | $0.00374582 | $5,962,593 | $58,090,098 |
| Apr-17 2026 | $0.00373125 | $0.00346908 | $0.00472644 | $0.00466332 | $31,881,525 | $61,647,534 |
| Apr-16 2026 | $0.00465474 | $0.0045665 | $0.00466803 | $0.00460764 | $5,840,847 | $76,905,429 |
| Apr-15 2026 | $0.00458612 | $0.00455608 | $0.00471668 | $0.0046474 | $4,000,925 | $75,771,801 |
| Apr-14 2026 | $0.00454387 | $0.00454387 | $0.00488791 | $0.00481832 | $8,726,548 | $75,073,696 |
| Apr-13 2026 | $0.00484258 | $0.00464245 | $0.0050141 | $0.00479397 | $7,628,712 | $80,008,984 |
| Apr-12 2026 | $0.00473974 | $0.00456479 | $0.00500838 | $0.00500838 | $4,999,948 | $78,309,787 |