시가총액 $2.30T
2.15%
볼륨 24시간 $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
코인
26.936
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00481567 | $0.00449462 | $0.00490873 | $0.00479859 | $8,295,062 | $79,564,415 |
| Apr-30 2024 | $0.00477774 | $0.0045877 | $0.00518398 | $0.00512187 | $10,119,461 | $78,937,722 |
| Apr-29 2024 | $0.00519886 | $0.00506199 | $0.00527957 | $0.00526685 | $8,218,832 | $85,895,452 |
| Apr-28 2024 | $0.00526687 | $0.00526687 | $0.00558289 | $0.00546471 | $5,317,919 | $87,019,054 |
| Apr-27 2024 | $0.0054104 | $0.0052823 | $0.00545206 | $0.00544608 | $7,195,918 | $89,390,438 |
| Apr-26 2024 | $0.00544917 | $0.00544917 | $0.00573647 | $0.00573647 | $7,565,888 | $90,031,052 |
| Apr-25 2024 | $0.00576334 | $0.00550627 | $0.00586563 | $0.00578503 | $9,122,162 | $95,221,759 |
| Apr-24 2024 | $0.0057477 | $0.0057477 | $0.00637679 | $0.00621083 | $11,609,431 | $94,963,231 |
| Apr-23 2024 | $0.00616169 | $0.0060549 | $0.0063043 | $0.00621976 | $7,896,214 | $101,803,295 |
| Apr-22 2024 | $0.00627383 | $0.00597821 | $0.0062795 | $0.00599517 | $9,710,317 | $103,656,008 |
| Apr-21 2024 | $0.00593141 | $0.00584409 | $0.00612127 | $0.00609972 | $9,164,455 | $97,998,489 |
| Apr-20 2024 | $0.0060752 | $0.00554693 | $0.0061113 | $0.00562852 | $10,636,018 | $100,374,239 |
| Apr-19 2024 | $0.00555396 | $0.00517918 | $0.00572103 | $0.00557889 | $11,045,423 | $91,762,305 |
| Apr-18 2024 | $0.00563653 | $0.00543347 | $0.00574898 | $0.00557235 | $8,483,867 | $93,126,500 |
| Apr-17 2024 | $0.00565862 | $0.00546726 | $0.00587944 | $0.00573923 | $9,134,943 | $93,491,603 |