Рыночная кепка $2.78T
2.01%
Объем 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Монеты
26.158
+27
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00635832 | $0.00623107 | $0.00641328 | $0.00636982 | $4,966,071 | $105,051,969 |
Mar-27 2024 | $0.00638976 | $0.00631564 | $0.00665432 | $0.00650916 | $6,095,606 | $105,571,418 |
Mar-26 2024 | $0.00651026 | $0.00627753 | $0.00651026 | $0.00627753 | $7,920,287 | $107,562,355 |
Mar-25 2024 | $0.00629152 | $0.00600166 | $0.00644561 | $0.00600166 | $12,411,669 | $103,948,332 |
Mar-24 2024 | $0.00602564 | $0.00565478 | $0.00604008 | $0.00579875 | $7,370,242 | $99,555,453 |
Mar-23 2024 | $0.00580466 | $0.00566644 | $0.00588122 | $0.00566692 | $5,349,826 | $95,904,333 |
Mar-22 2024 | $0.00559528 | $0.00552974 | $0.00592069 | $0.00580843 | $5,978,064 | $92,445,022 |
Mar-21 2024 | $0.00574705 | $0.00557478 | $0.00583524 | $0.00571855 | $5,932,559 | $94,952,616 |
Mar-20 2024 | $0.00573694 | $0.00495376 | $0.00575881 | $0.00510001 | $8,908,321 | $94,785,549 |
Mar-19 2024 | $0.00497299 | $0.00497299 | $0.00552277 | $0.00552277 | $8,738,935 | $82,163,657 |
Mar-18 2024 | $0.00568714 | $0.00563688 | $0.00615258 | $0.00611749 | $7,669,764 | $93,962,748 |
Mar-17 2024 | $0.0061605 | $0.00578889 | $0.00617776 | $0.00582233 | $6,482,954 | $101,783,489 |
Mar-16 2024 | $0.00584508 | $0.00581963 | $0.00679777 | $0.00659457 | $9,370,084 | $96,572,240 |
Mar-15 2024 | $0.00658978 | $0.0062206 | $0.00703959 | $0.006977 | $11,476,273 | $108,876,184 |
Mar-14 2024 | $0.00690939 | $0.0066843 | $0.00704389 | $0.00703479 | $10,717,440 | $114,156,628 |