Cap Mercado $2.47T
-0.48%
Volume 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Moedas
26.859
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Verge (XVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00576334 | $0.00550627 | $0.00586563 | $0.00578503 | $9,122,162 | $95,221,759 |
| Apr-24 2024 | $0.0057477 | $0.0057477 | $0.00637679 | $0.00621083 | $11,609,431 | $94,963,231 |
| Apr-23 2024 | $0.00616169 | $0.0060549 | $0.0063043 | $0.00621976 | $7,896,214 | $101,803,295 |
| Apr-22 2024 | $0.00627383 | $0.00597821 | $0.0062795 | $0.00599517 | $9,710,317 | $103,656,008 |
| Apr-21 2024 | $0.00593141 | $0.00584409 | $0.00612127 | $0.00609972 | $9,164,455 | $97,998,489 |
| Apr-20 2024 | $0.0060752 | $0.00554693 | $0.0061113 | $0.00562852 | $10,636,018 | $100,374,239 |
| Apr-19 2024 | $0.00555396 | $0.00517918 | $0.00572103 | $0.00557889 | $11,045,423 | $91,762,305 |
| Apr-18 2024 | $0.00563653 | $0.00543347 | $0.00574898 | $0.00557235 | $8,483,867 | $93,126,500 |
| Apr-17 2024 | $0.00565862 | $0.00546726 | $0.00587944 | $0.00573923 | $9,134,943 | $93,491,603 |
| Apr-16 2024 | $0.00579145 | $0.00550045 | $0.00589635 | $0.00574471 | $10,996,412 | $95,686,108 |
| Apr-15 2024 | $0.00578137 | $0.00562518 | $0.00655566 | $0.00634577 | $17,413,452 | $95,519,637 |
| Apr-14 2024 | $0.00642278 | $0.00586097 | $0.00657501 | $0.00601556 | $16,980,935 | $106,116,871 |
| Apr-13 2024 | $0.00607701 | $0.00556064 | $0.00761012 | $0.00719544 | $22,911,151 | $100,404,143 |
| Apr-12 2024 | $0.00724028 | $0.00689614 | $0.00915324 | $0.0086416 | $34,402,149 | $119,623,565 |
| Apr-11 2024 | $0.0086622 | $0.00858866 | $0.00933453 | $0.00869205 | $33,751,335 | $143,116,581 |