Cap Mercado $2.29T 3.22%
Volumen 24h $183.93B 18.36%
BTC % 53.72% -0.05%
ETH % 12.71% 0.39%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 47 Segundos atrás
Verge XVG

Precios Históricos de Verge (XVG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.0037192 $0.00354142 $0.00374788 $0.00368715 $1,575,570 $61,448,525
Sep-17 2024 $0.00368651 $0.00353709 $0.00376029 $0.00358697 $1,253,259 $60,908,452
Sep-16 2024 $0.00356883 $0.00354199 $0.00369812 $0.00367295 $1,245,877 $58,964,082
Sep-15 2024 $0.00366343 $0.00366343 $0.00389789 $0.00387994 $1,386,373 $60,527,104
Sep-14 2024 $0.00388185 $0.0038144 $0.00389901 $0.00389591 $1,372,999 $64,135,878
Sep-13 2024 $0.00388158 $0.00376331 $0.00391035 $0.00378723 $1,881,591 $64,131,338
Sep-12 2024 $0.00379357 $0.0036912 $0.00379357 $0.0036912 $1,273,860 $62,677,188
Sep-11 2024 $0.00368609 $0.00360302 $0.00373491 $0.00373491 $1,491,934 $60,901,536
Sep-10 2024 $0.00373955 $0.003605 $0.00374373 $0.0036184 $1,222,062 $61,784,809
Sep-09 2024 $0.00363881 $0.003449 $0.00365285 $0.00345762 $2,116,734 $60,120,289
Sep-08 2024 $0.00343996 $0.00331929 $0.00346 $0.00331929 $1,268,548 $56,834,904
Sep-07 2024 $0.00329804 $0.00323728 $0.00336334 $0.00326639 $1,117,380 $54,490,116
Sep-06 2024 $0.00324375 $0.0031995 $0.00346245 $0.00338938 $1,903,104 $53,593,119
Sep-05 2024 $0.00338133 $0.00335707 $0.00350257 $0.00349887 $1,447,159 $55,866,272
Sep-04 2024 $0.0035123 $0.00329933 $0.00357091 $0.00344436 $1,944,149 $58,030,193

Análisis de precios históricos y de mercado de Verge (XVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3617 días, desde el día 25-10-2014.