Cap Mercado $2.38T
-2.69%
Volumen 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Verge (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00607437 | $0.00505205 | $0.00664449 | $0.00511129 | $94,479,086 | $100,360,531 |
| May-08 2024 | $0.00511499 | $0.00501882 | $0.00524399 | $0.00521815 | $7,471,319 | $84,509,765 |
| May-07 2024 | $0.0051851 | $0.0051851 | $0.00544338 | $0.00532862 | $6,665,766 | $85,668,085 |
| May-06 2024 | $0.00533301 | $0.00522875 | $0.00558746 | $0.0053064 | $9,807,691 | $88,111,815 |
| May-05 2024 | $0.00527716 | $0.00512531 | $0.00536872 | $0.00519431 | $6,980,164 | $87,189,115 |
| May-04 2024 | $0.00520298 | $0.00510409 | $0.00530259 | $0.00518236 | $7,337,726 | $85,963,493 |
| May-03 2024 | $0.00519324 | $0.00487091 | $0.0052184 | $0.00495798 | $6,403,577 | $85,802,495 |
| May-02 2024 | $0.00497641 | $0.00471287 | $0.00499521 | $0.00480265 | $7,055,882 | $82,220,085 |
| May-01 2024 | $0.00481567 | $0.00449462 | $0.00490873 | $0.00479859 | $8,295,062 | $79,564,415 |
| Apr-30 2024 | $0.00477774 | $0.0045877 | $0.00518398 | $0.00512187 | $10,119,461 | $78,937,722 |
| Apr-29 2024 | $0.00519886 | $0.00506199 | $0.00527957 | $0.00526685 | $8,218,832 | $85,895,452 |
| Apr-28 2024 | $0.00526687 | $0.00526687 | $0.00558289 | $0.00546471 | $5,317,919 | $87,019,054 |
| Apr-27 2024 | $0.0054104 | $0.0052823 | $0.00545206 | $0.00544608 | $7,195,918 | $89,390,438 |
| Apr-26 2024 | $0.00544917 | $0.00544917 | $0.00573647 | $0.00573647 | $7,565,888 | $90,031,052 |
| Apr-25 2024 | $0.00576334 | $0.00550627 | $0.00586563 | $0.00578503 | $9,122,162 | $95,221,759 |