Cap Mercado $2.29T
3.22%
Volumen 24h $183.93B
18.36%
BTC % 53.72%
-0.05%
ETH % 12.71%
0.39%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Verge (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0037192 | $0.00354142 | $0.00374788 | $0.00368715 | $1,575,570 | $61,448,525 |
| Sep-17 2024 | $0.00368651 | $0.00353709 | $0.00376029 | $0.00358697 | $1,253,259 | $60,908,452 |
| Sep-16 2024 | $0.00356883 | $0.00354199 | $0.00369812 | $0.00367295 | $1,245,877 | $58,964,082 |
| Sep-15 2024 | $0.00366343 | $0.00366343 | $0.00389789 | $0.00387994 | $1,386,373 | $60,527,104 |
| Sep-14 2024 | $0.00388185 | $0.0038144 | $0.00389901 | $0.00389591 | $1,372,999 | $64,135,878 |
| Sep-13 2024 | $0.00388158 | $0.00376331 | $0.00391035 | $0.00378723 | $1,881,591 | $64,131,338 |
| Sep-12 2024 | $0.00379357 | $0.0036912 | $0.00379357 | $0.0036912 | $1,273,860 | $62,677,188 |
| Sep-11 2024 | $0.00368609 | $0.00360302 | $0.00373491 | $0.00373491 | $1,491,934 | $60,901,536 |
| Sep-10 2024 | $0.00373955 | $0.003605 | $0.00374373 | $0.0036184 | $1,222,062 | $61,784,809 |
| Sep-09 2024 | $0.00363881 | $0.003449 | $0.00365285 | $0.00345762 | $2,116,734 | $60,120,289 |
| Sep-08 2024 | $0.00343996 | $0.00331929 | $0.00346 | $0.00331929 | $1,268,548 | $56,834,904 |
| Sep-07 2024 | $0.00329804 | $0.00323728 | $0.00336334 | $0.00326639 | $1,117,380 | $54,490,116 |
| Sep-06 2024 | $0.00324375 | $0.0031995 | $0.00346245 | $0.00338938 | $1,903,104 | $53,593,119 |
| Sep-05 2024 | $0.00338133 | $0.00335707 | $0.00350257 | $0.00349887 | $1,447,159 | $55,866,272 |
| Sep-04 2024 | $0.0035123 | $0.00329933 | $0.00357091 | $0.00344436 | $1,944,149 | $58,030,193 |