Cap Mercato $2.64T
-2.39%
Volume 24o $141.34B
-40.62%
BTC % 58.5%
3.23%
ETH % 9.7%
3.91%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
B3
451
B3
|
$0.000925 | 0.47% | -2.45% | -26.24% |
30g
193.65%
60g
175.14%
90g
116.74%
|
Open $0.00094893
Min. $0.00091646
Mass. $0.0009578
|
$3.62M 3.92B B3 | $42.96M |
|
||
| 452 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
452
IBITon
|
$43.49 | - | -0.03% | -4.82% |
30g
-0.61%
60g
9.43%
90g
9.43%
|
Open $43.27
Min. $43.27
Mass. $43.58
|
- - | $42.58M |
|
||
| 453 |
aPriori
453
APR
|
$0.172400 | -1.57% | 3.57% | 18.83% |
30g
6.16%
60g
32.78%
90g
90.74%
|
Open $0.163283
Min. $0.158413
Mass. $0.172399
|
$11.89M 68.94M APR | $42.56M |
|
||
| 454 |
GOHOME
454
GOHOME
|
$84.66 | -0.02% | -0.08% | -5.17% |
30g
-1.83%
60g
-8.35%
90g
4.31%
|
Open $84.43
Min. $84.38
Mass. $85.20
|
$724.53K 8.56K GOHOME | $42.32M |
|
||
| 455 |
Nasdaq tokenized stock (xStock)
455
QQQX
|
$702.17 | -0.01% | -0.63% | -0.8% |
30g
9.16%
60g
19.98%
90g
15.81%
|
Open $702.66
Min. $699.55
Mass. $707.35
|
$3.88M 5.53K QQQX | $42.28M |
|
||
| 456 |
BOOK OF MEME
456
BOME
|
$0.000613 | 0.4% | 0.51% | 1.25% |
30g
2.54%
60g
49.89%
90g
48.87%
|
Open $0.00059172
Min. $0.00059172
Mass. $0.00063931
|
$26.81M 43.72B BOME | $42.23M |
|
||
| 457 |
Renzo
457
REZ
|
$0.004935 | -0.57% | -2.45% | -26.23% |
30g
34.05%
60g
40.46%
90g
59.74%
|
Open $0.00505706
Min. $0.00493503
Mass. $0.00521575
|
$4.92M 997.92M REZ | $42.21M |
|
||
| 458 |
OpenServ
458
SERV
|
$0.054665 | 3.06% | 26.01% | 132.7% |
30g
165.7%
60g
376.74%
90g
279.88%
|
Open $0.042634
Min. $0.042634
Mass. $0.054664
|
$3.56M 65.18M SERV | $42.09M |
|
||
| 459 |
KGeN
459
KGEN
|
$0.198580 | 0.12% | -2.25% | -17.08% |
30g
27.89%
60g
1.51%
90g
17.31%
|
Open $0.202987
Min. $0.19858
Mass. $0.204179
|
$2.63M 13.24M KGEN | $41.92M |
|
||
| 460 |
Collector Crypt
460
CARDS
|
$0.105072 | 0.43% | 2.04% | -0.76% |
30g
99.45%
60g
157.04%
90g
157.86%
|
Open $0.104922
Min. $0.095173
Mass. $0.109488
|
$3.86M 36.75M CARDS | $41.79M |
|
||
| 461 |
SPDR S&P 500 Tokenized ETF (Ondo)
461
SPYon
|
$738.25 | -0.05% | -0.55% | -0.54% |
30g
3.97%
60g
12.82%
90g
7.23%
|
Open $740.72
Min. $736.61
Mass. $743.73
|
$2.55M 3.46K SPYon | $41.57M |
|
||
| 462 |
Meta tokenized stock (xStock)
462
METAX
|
$603.48 | -0.02% | -1.25% | -0.05% |
30g
-11%
60g
1.6%
90g
-6.26%
|
Open $614.05
Min. $603.19
Mass. $614.05
|
$3.05M 5.05K METAX | $41.38M |
|
||
| 463 |
Solayer
463
LAYER
|
$0.092361 | 0.11% | 4.05% | -14.63% |
30g
11.7%
60g
10.89%
90g
7.59%
|
Open $0.089056
Min. $0.088752
Mass. $0.093393
|
$64.41M 697.34M LAYER | $41.29M |
|
||
| 464 |
Altlayer
464
ALT
|
$0.006699 | 0.42% | 0.22% | -17.15% |
30g
-6.55%
60g
-8.23%
90g
-18.85%
|
Open $0.00661455
Min. $0.00661455
Mass. $0.00674367
|
$3.86M 575.64M ALT | $41.28M |
|
||
| 465 |
SSV Network
465
SSV
|
$2.53 | 0.22% | -1.42% | -14.81% |
30g
2.02%
60g
-1.12%
90g
-18.73%
|
Open $2.4756
Min. $2.4756
Mass. $2.5832
|
$12.00M 4.73M SSV | $41.16M |
|
||
| 466 |
Frankencoin
466
ZCHF
|
$1.2670 | -0.03% | -0.42% | -0.89% |
30g
-1.08%
60g
-0.05%
90g
-2.36%
|
Open $1.2724
Min. $1.2670
Mass. $1.2737
|
$241.83K 190.86K ZCHF | $41.10M |
|
||
| 467 |
Constellation
467
DAG
|
$0.014229 | -0.09% | -12.38% | -27.9% |
30g
72.17%
60g
39.88%
90g
2.31%
|
Open $0.016514
Min. $0.014228
Mass. $0.016514
|
$1.09M 76.82M DAG | $40.89M |
|
||
| 468 |
KAIO
468
KAIO
|
$0.059982 | -0.29% | -7.08% | -38.91% |
30g
-68.76%
60g
-68.76%
90g
-68.76%
|
Open $0.066402
Min. $0.059873
Mass. $0.06667
|
$11.97M 199.63M KAIO | $40.86M |
|
||
| 469 |
IoTeX
469
IOTX
|
$0.004322 | 0.07% | -0.92% | -19.72% |
30g
-6.28%
60g
-14.17%
90g
-20.06%
|
Open $0.00435805
Min. $0.00432192
Mass. $0.00437185
|
$1.25M 289.64M IOTX | $40.80M |
|
||
| 470 |
AIHub
470
AIH
|
$34.68 | -0.01% | -1.11% | -26.42% |
30g
3.77%
60g
30.18%
90g
104.57%
|
Open $34.25
Min. $34.11
Mass. $35.07
|
- - | $40.58M |
|
||
| 471 |
Paxos Standard
471
USDP
|
$0.9992 | - | - | -0.02% |
30g
-0.05%
60g
-0.02%
90g
-0.01%
|
Open $0.9991
Min. $0.9988
Mass. $0.9992
|
$3.78M 3.78M USDP | $40.54M |
|
||
| 472 |
Aegis YUSD
472
YUSD
|
$0.9969 | - | 0.22% | 0.34% |
30g
0.16%
60g
-0.17%
90g
-0.23%
|
Open $0.9941
Min. $0.9941
Mass. $0.9969
|
- - | $40.53M |
|
||
| 473 |
BIM
473
BIM
|
$1.3491 | - | -0.23% | -7.07% |
30g
-6.62%
60g
0.24%
90g
9.96%
|
Open $1.3395
Min. $1.3395
Mass. $1.3618
|
$223.06K 165.34K BIM | $40.47M |
|
||
| 474 |
Hyperlane
474
HYPER
|
$0.118803 | 0.45% | 6.81% | 7.14% |
30g
25.16%
60g
23.54%
90g
19.73%
|
Open $0.116324
Min. $0.110489
Mass. $0.118802
|
$24.17M 203.46M HYPER | $40.18M |
|
||
| 475 |
SPACE ID
475
ID
|
$0.028776 | 0.14% | -0.24% | -16.1% |
30g
-7.61%
60g
-28.66%
90g
-41.35%
|
Open $0.02844
Min. $0.02844
Mass. $0.029314
|
$4.46M 154.93M ID | $40.03M |
|
||
| 476 |
Gemini Dollar
476
GUSD
|
$0.9995 | -0.03% | 0.01% | 0.01% |
30g
-0.04%
60g
-0.06%
90g
-0.03%
|
Open $0.999
Min. $0.999
Mass. $1.0002
|
$3.25M 3.25M GUSD | $39.95M |
|
||
| 477 |
Velvet
477
VELVET
|
$0.107668 | 1.59% | -7.16% | 11.11% |
30g
46.92%
60g
20.85%
90g
52.77%
|
Open $0.118788
Min. $0.105075
Mass. $0.118788
|
$3.63M 33.67M VELVET | $39.68M |
|
||
| 478 |
Ant.FUN
478
ANB
|
$0.020950 | - | -1.59% | 553656.58% |
30g
-7.47%
60g
-0.29%
90g
8.76%
|
Open $0.02129
Min. $0.02095
Mass. $0.021292
|
$693.10K 33.08M ANB | $39.55M |
|
||
| 479 |
Invesco QQQ Tokenized ETF (Ondo)
479
QQQon
|
$702.57 | -0.11% | -0.53% | -0.73% |
30g
9.21%
60g
19.96%
90g
15.81%
|
Open $703.95
Min. $700.67
Mass. $708.30
|
$3.65M 5.20K QQQon | $39.45M |
|
||
| 480 |
PumpMeme
480
PM
|
$1.2315 | 0.08% | 0.12% | -4.29% |
30g
3.7%
60g
10.09%
90g
16.03%
|
Open $1.2228
Min. $1.2219
Mass. $1.2315
|
$157.24K 127.67K PM | $39.42M |
|
||
| 481 |
Frax (prev. FXS)
481
FRAX
|
$0.412698 | -0.15% | -1.23% | -15.72% |
30g
-13.89%
60g
-13.83%
90g
-36.75%
|
Open $0.417247
Min. $0.412697
Mass. $0.421548
|
$583.01K 1.41M FRAX | $39.41M |
|
||
| 482 |
ECOMI
482
OMI
|
$0.000139 | -1.21% | -0.03% | -6.71% |
30g
-5.39%
60g
17.04%
90g
6.64%
|
Open $0.00013533
Min. $0.00013533
Mass. $0.00013964
|
$1.44M 10.31B OMI | $39.35M |
|
||
| 483 | $78.32 | - | 0.26% | -6.39% |
30g
-0.15%
60g
-0.15%
90g
-0.15%
|
Open $80.56
Min. $78.11
Mass. $80.56
|
$248.00 3.00 IEMGx | $39.33M |
|
|||
| 484 |
Ardor
484
ARDR
|
$0.039052 | -0.06% | -1.77% | -8.55% |
30g
-10.98%
60g
-13.63%
90g
-15.66%
|
Open $0.039762
Min. $0.038791
Mass. $0.039762
|
$504.44K 12.92M ARDR | $38.99M |
|
||
| 485 |
ApeX Protocol
485
APEX
|
$0.280854 | 0.35% | -0.42% | -6.06% |
30g
2.41%
60g
3.32%
90g
-15.55%
|
Open $0.281135
Min. $0.279692
Mass. $0.284031
|
$1.29M 4.59M APEX | $38.96M |
|
||
| 486 |
Subsquid
486
SQD
|
$0.037415 | 0.07% | -5.6% | -8.35% |
30g
13.35%
60g
10.45%
90g
-4.54%
|
Open $0.037961
Min. $0.037228
Mass. $0.040237
|
$2.22M 59.22M SQD | $38.86M |
|
||
| 487 |
Core DAO
487
CORE
|
$0.035916 | 0.37% | -0.82% | -14.13% |
30g
16.19%
60g
-53.61%
90g
-57.59%
|
Open $0.035414
Min. $0.035414
Mass. $0.036796
|
$8.37M 233.02M CORE | $38.84M |
|
||
| 488 |
CROSS
488
CROSS
|
$0.093802 | 1.02% | 1.33% | -8.09% |
30g
5.03%
60g
47.62%
90g
-12.83%
|
Open $0.09199
Min. $0.091514
Mass. $0.093801
|
$3.75M 39.93M CROSS | $38.81M |
|
||
| 489 |
Snek
489
SNEK
|
$0.000519 | 0.11% | -2.83% | -7.32% |
30g
5.71%
60g
12.15%
90g
-9.31%
|
Open $0.00053315
Min. $0.00051761
Mass. $0.00053393
|
$2.10M 4.06B SNEK | $38.77M |
|
||
| 490 |
Moonbirds
490
BIRB
|
$0.135451 | -0.05% | 1.64% | -2.03% |
30g
4.66%
60g
-11.09%
90g
-27.46%
|
Open $0.13157
Min. $0.13157
Mass. $0.136615
|
$4.85M 35.81M BIRB | $38.60M |
|
||
| 491 |
ICON
491
ICX
|
$0.035179 | 0.16% | -1.09% | -12.14% |
30g
-7.7%
60g
-3.24%
90g
-11.27%
|
Open $0.035183
Min. $0.035179
Mass. $0.035914
|
$693.62K 19.72M ICX | $38.59M |
|
||
| 492 |
PYTHIA
492
PYTHIA
|
$0.038642 | -0.21% | -2.13% | -8.43% |
30g
-36.54%
60g
-36.51%
90g
-19.13%
|
Open $0.039288
Min. $0.038293
Mass. $0.043063
|
$470.16K 12.17M PYTHIA | $38.57M |
|
||
| 493 |
Rocket Pool
493
RPL
|
$1.71 | -0.18% | -0.66% | -16.78% |
30g
-7.83%
60g
-5.2%
90g
-19.41%
|
Open $1.7002
Min. $1.7002
Mass. $1.7544
|
$3.70M 2.16M RPL | $38.42M |
|
||
| 494 |
Wiki Cat
494
WKC
|
$0.00000007 | 1.02% | -4.64% | -3.67% |
30g
-27.8%
60g
-28.38%
90g
29.72%
|
Open $0.000000074
Min. $0.000000071
Mass. $0.000000075
|
$206.21K 2.90T WKC | $38.40M |
|
||
| 495 |
Somnia
495
SOMI
|
$0.157659 | 0.11% | -1.22% | -17.05% |
30g
-5.51%
60g
-8.81%
90g
-19.69%
|
Open $0.158206
Min. $0.157221
Mass. $0.160009
|
$7.17M 45.50M SOMI | $38.35M |
|
||
| 496 |
NOW Token
496
NOW
|
$0.448004 | - | -0.51% | -8.44% |
30g
-14.44%
60g
-20.94%
90g
-9.73%
|
Open $0.455109
Min. $0.447461
Mass. $0.455109
|
$37.73K - | $37.99M |
|
||
| 497 |
SKALE Network
497
SKL
|
$0.006109 | -0.05% | 0.19% | -14.92% |
30g
-10.76%
60g
-4.72%
90g
-9.98%
|
Open $0.00607537
Min. $0.00606606
Mass. $0.00620306
|
$5.22M 854.94M SKL | $37.83M |
|
||
| 498 |
Binance USD
498
BUSD
|
$0.9996 | -0.02% | -0.06% | -0.02% |
30g
-0.03%
60g
-0.02%
90g
-0.04%
|
Open $0.9998
Min. $0.9995
Mass. $1.0001
|
$784.65K 784.99K BUSD | $37.83M |
|
||
| 499 |
BORA
499
BORA
|
$0.034240 | 0.77% | -4.44% | -6.62% |
30g
-6.58%
60g
-5.35%
90g
-15.86%
|
Open $0.035561
Min. $0.034159
Mass. $0.035834
|
$491.88K 14.37M BORA | $37.66M |
|
||
| 500 |
Rekt (rektcoin.com)
500
REKT
|
$0.00000013 | 0.27% | -4.25% | -10.57% |
30g
-1.83%
60g
-8.93%
90g
-29.48%
|
Open $0.000000137
Min. $0.000000132
Mass. $0.000000138
|
$466.81K 3.54T REKT | $37.40M |
|
34.647 Valute monitorate - Pagina
10 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.