Cap Mercato $2.59T
0.39%
Volume 24o $141.87B
-2.44%
BTC % 50.72%
-0.61%
ETH % 15.29%
2.28%
Monete
26.776
+35
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Tokenlon Network Token
451
LON
|
$0.900581 | -0.31% | -0.46% | 1.78% |
30g 4.23%
60g 31.13%
90g 40.66%
|
Open $0.904537
Min. $0.899783
Mass. $0.90848
|
$775.48K 861.09K LON | $102.39M |
|
|
| 452 |
Aavegotchi GHST Token
452
GHST
|
$1.94 | -0.35% | -4.97% | 14.14% |
30g 69.87%
60g 86.23%
90g 114.6%
|
Open $2.0521
Min. $1.9378
Mass. $2.0657
|
$5.39M 2.78M GHST | $102.28M |
|
|
| 453 |
Shentu
453
CTK
|
$0.768844 | 0.22% | -1.71% | 12.23% |
30g -21.51%
60g 3.9%
90g 25.56%
|
Open $0.785332
Min. $0.748687
Mass. $0.786797
|
$2.41M 3.13M CTK | $102.66M |
|
|
| 454 |
NKN
454
NKN
|
$0.134133 | -0.37% | 0.81% | 11.41% |
30g -7.89%
60g 2.5%
90g 27.41%
|
Open $0.134195
Min. $0.130109
Mass. $0.13741
|
$6.74M 50.26M NKN | $101.25M |
|
|
| 455 |
Cudos
455
CUDOS
|
$0.017443 | 0.63% | -0.77% | 0.2% |
30g -27.49%
60g -26.22%
90g 83.19%
|
Open $0.017695
Min. $0.017297
Mass. $0.017807
|
$741.68K 42.52M CUDOS | $101.92M |
|
|
| 456 |
Ethernity Chain
456
ERN
|
$4.91 | -0.23% | -4.09% | 4.08% |
30g -31.95%
60g 108.47%
90g 165%
|
Open $5.121
Min. $4.9082
Mass. $5.160
|
$6.15M 1.25M ERN | $101.00M |
|
|
| 457 |
MARBLEX
457
MBX
|
$0.854134 | 0.36% | -0.66% | 4.59% |
30g -38.27%
60g 23.49%
90g 31.92%
|
Open $0.826682
Min. $0.826682
Mass. $0.873776
|
$2.38M 2.79M MBX | $101.13M |
|
|
| 458 |
Tectum
458
TET
|
$20.12 | -0.41% | -8.87% | -1.2% |
30g -37.32%
60g -31.1%
90g -26.66%
|
Open $21.77
Min. $20.12
Mass. $22.08
|
$2.06M 102.16K TET | $100.24M |
|
|
| 459 |
GamerCoin
459
GHX
|
$0.156713 | 1.59% | -6.54% | 2.78% |
30g -33.41%
60g 198.56%
90g 497.23%
|
Open $0.162179
Min. $0.154248
Mass. $0.16768
|
$2.51M 16.00M GHX | $101.86M |
|
|
| 460 |
OmiseGO
460
OMG
|
$0.709302 | -0.47% | 0.05% | 11.19% |
30g -33.75%
60g 0.16%
90g 12.31%
|
Open $0.712459
Min. $0.697443
Mass. $0.716693
|
$13.64M 19.22M OMG | $99.48M |
|
|
| 461 |
Bifrost
461
BFC
|
$0.071372 | -0.34% | 0.68% | -3.39% |
30g -20.81%
60g 7.47%
90g 13.74%
|
Open $0.070399
Min. $0.068698
Mass. $0.071988
|
$753.67K 10.56M BFC | $98.97M |
|
|
| 462 |
XPLA
462
XPLA
|
$0.182780 | -1.18% | 5.4% | 6.4% |
30g -42.51%
60g -4.89%
90g 7.44%
|
Open $0.17363
Min. $0.17303
Mass. $0.189501
|
$2.52M 13.77M XPLA | $97.87M |
|
|
| 463 |
Adventure Gold
463
AGLD
|
$1.2629 | -0.69% | 0.85% | 16.34% |
30g -15.63%
60g -7.66%
90g 28.85%
|
Open $1.2376
Min. $1.2222
Mass. $1.2717
|
$8.83M 6.99M AGLD | $97.63M |
|
|
| 464 |
Mines of Dalarnia
464
DAR
|
$0.175098 | -0.23% | 2.41% | 16.69% |
30g -27.64%
60g 15.65%
90g 53.14%
|
Open $0.172137
Min. $0.168529
Mass. $0.176363
|
$15.81M 90.27M DAR | $97.57M |
|
|
| 465 |
HTX Token / Huobi Token
465
HT
|
$0.594654 | -0.94% | -0.2% | 2.02% |
30g -28.79%
60g -44.17%
90g -75.18%
|
Open $0.585369
Min. $0.560665
Mass. $0.603507
|
$626.49K 1.05M HT | $96.47M |
|
|
| 466 |
Radworks / Radicle
466
RAD
|
$1.88 | -0.24% | 0.44% | 8.07% |
30g -29.35%
60g -2.62%
90g -0.81%
|
Open $1.8727
Min. $1.8468
Mass. $1.8942
|
$4.70M 2.50M RAD | $97.16M |
|
|
| 467 |
Bancor
467
BNT
|
$0.743303 | 0.03% | -0.6% | 4.76% |
30g -10.8%
60g -0.77%
90g 11.23%
|
Open $0.754856
Min. $0.738597
Mass. $0.755429
|
$5.30M 7.13M BNT | $96.68M |
|
|
| 468 |
ARPA Chain
468
ARPA
|
$0.076510 | -0.65% | -1.29% | 8.53% |
30g -12.59%
60g 17.39%
90g 28.63%
|
Open $0.077843
Min. $0.075962
Mass. $0.077977
|
$15.28M 199.65M ARPA | $95.09M |
|
|
| 469 |
Origin Protocol
469
OGN
|
$0.165557 | -0.63% | 0.3% | 5.75% |
30g -22.1%
60g -1.5%
90g 8.73%
|
Open $0.166258
Min. $0.161422
Mass. $0.168106
|
$10.11M 61.09M OGN | $94.84M |
|
|
| 470 |
Radio Caca
470
RACA
|
$0.000267 | -0.4% | -0.93% | 9.89% |
30g -31.5%
60g 67.17%
90g 94.94%
|
Open $0.00027035
Min. $0.00025977
Mass. $0.00027204
|
$12.20M 45.68B RACA | $94.43M |
|
|
| 471 |
Phoenix Global (New)
471
PHB
|
$1.91 | -0.59% | -3.35% | 16.57% |
30g -29.04%
60g 27.79%
90g 133.26%
|
Open $1.9515
Min. $1.8865
Mass. $2.0402
|
$12.25M 6.40M PHB | $94.03M |
|
|
| 472 |
Rarible
472
RARI
|
$3.90 | -1% | -3.88% | -5.29% |
30g 44.53%
60g 157.09%
90g 202.23%
|
Open $4.0273
Min. $3.9019
Mass. $4.0700
|
$1.16M 296.99K RARI | $93.00M |
|
|
| 473 |
MyNeighborAlice
473
ALICE
|
$1.3770 | -0.26% | -0.41% | 14.79% |
30g -28.58%
60g -1.41%
90g 30.07%
|
Open $1.3859
Min. $1.3518
Mass. $1.3933
|
$9.10M 6.61M ALICE | $93.52M |
|
|
| 474 |
Polymath
474
POLY
|
$0.101100 | 0.28% | -10.35% | 16.98% |
30g -5.38%
60g -44.26%
90g -33.66%
|
Open $0.114655
Min. $0.070418
Mass. $0.125004
|
$9.53K 94.22K POLY | $93.52M |
|
|
| 475 |
Pangolin
475
PNG
|
$0.416434 | -3.13% | -0.37% | 5.07% |
30g -6.61%
60g 58.07%
90g 484.9%
|
Open $0.420436
Min. $0.402639
Mass. $0.455474
|
$3.08M 7.41M PNG | $90.08M |
|
|
| 476 |
Cream Finance
476
CREAM
|
$49.75 | -0.38% | 1.34% | 4.03% |
30g 96.48%
60g 211.51%
90g 220.11%
|
Open $49.44
Min. $48.15
Mass. $49.94
|
$2.21M 44.34K CREAM | $92.32M |
|
|
| 477 |
SuperRare
477
RARE
|
$0.132850 | -0.23% | -2.93% | 11.72% |
30g -26.47%
60g -3.08%
90g 34.75%
|
Open $0.137368
Min. $0.131748
Mass. $0.137742
|
$4.39M 33.04M RARE | $92.21M |
|
|
| 478 |
Art de Finance
478
ADF
|
$0.621245 | 1.04% | 3.25% | -23.46% |
30g -54.48%
60g -64.29%
90g -54.95%
|
Open $0.602405
Min. $0.564599
Mass. $0.769941
|
$104.25M 167.81M ADF | $93.26M |
|
|
| 479 |
PepeFork
479
PORK
|
$0.00000022 | -0.1% | -3.81% | 26.99% |
30g -37.66%
60g -45.08%
90g 148.62%
|
Open $0.00000023
Min. $0.0000002
Mass. $0.00000023
|
$3.70M 17.03T PORK | $91.43M |
|
|
| 480 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
480
USDXK
|
$0.819903 | 0.07% | -0.73% | -0.2% |
30g -6.73%
60g -8.63%
90g -5.64%
|
Open $0.821905
Min. $0.817407
Mass. $0.826816
|
$314.16K 383.17K USDXK | $91.47M |
|
|
| 481 |
LeverFi
481
LEVER
|
$0.003172 | 1.25% | 2.15% | 32.08% |
30g 30.99%
60g 69.35%
90g 143.91%
|
Open $0.00305837
Min. $0.00300287
Mass. $0.00317152
|
$18.27M 5.76B LEVER | $92.49M |
|
|
| 482 |
Badger DAO
482
BADGER
|
$4.71 | -0.52% | -0.29% | 10.24% |
30g -49.55%
60g 22.12%
90g 52.49%
|
Open $4.7325
Min. $4.6280
Mass. $4.7930
|
$5.94M 1.26M BADGER | $90.68M |
|
|
| 483 |
MovieBloc
483
MBL
|
$0.005174 | -0.19% | 0.66% | 13.4% |
30g -15.94%
60g -3.58%
90g 24.23%
|
Open $0.0050739
Min. $0.00501702
Mass. $0.00523703
|
$9.71M 1.88B MBL | $90.72M |
|
|
| 484 |
Bazaars
484
BZR
|
$7.78 | 0.22% | 1.26% | 4.77% |
30g -5.68%
60g 20.84%
90g 59.71%
|
Open $7.695
Min. $7.588
Mass. $7.778
|
$138.49K 17.80K BZR | $90.80M |
|
|
| 485 |
LTO Network
485
LTO
|
$0.211083 | -0.02% | -1.78% | -1.49% |
30g 4.82%
60g 127.87%
90g 174.99%
|
Open $0.21669
Min. $0.207526
Mass. $0.217982
|
$3.76M 17.82M LTO | $90.16M |
|
|
| 486 |
Access Protocol
486
ACS
|
$0.002579 | -0.17% | -1.46% | 2.88% |
30g -22.77%
60g -2.07%
90g 7.03%
|
Open $0.00260801
Min. $0.00257331
Mass. $0.00261705
|
$2.84M 1.10B ACS | $89.89M |
|
|
| 487 |
Polkastarter
487
POLS
|
$0.897539 | -0.24% | 3.38% | 11.72% |
30g -15.86%
60g 2.4%
90g 23.05%
|
Open $0.867016
Min. $0.863044
Mass. $0.906275
|
$4.66M 5.19M POLS | $89.06M |
|
|
| 488 |
BENQI
488
QI
|
$0.019720 | -0.13% | 1.82% | 20.52% |
30g -29.7%
60g 20.78%
90g 31.18%
|
Open $0.019529
Min. $0.018924
Mass. $0.019746
|
$4.30M 218.21M QI | $88.63M |
|
|
| 489 |
Banana Gun
489
BANANA
|
$33.95 | -0.42% | -10.56% | -4.03% |
30g -16.83%
60g 40.75%
90g 216.92%
|
Open $37.97
Min. $32.92
Mass. $38.30
|
$3.33M 97.98K BANANA | $88.05M |
|
|
| 490 |
Hippocrat / Humanscape
490
HPO
|
$0.087981 | -0.7% | 1.54% | 6.75% |
30g -16.7%
60g 6.06%
90g 16.3%
|
Open $0.088002
Min. $0.085221
Mass. $0.089703
|
$1.32M 14.98M HPO | $87.40M |
|
|
| 491 |
LimeWire
491
LMWR
|
$1.3065 | 0.46% | -1.73% | 22.07% |
30g 79.43%
60g 81.89%
90g 181.05%
|
Open $1.3459
Min. $1.2768
Mass. $1.3705
|
$4.34M 3.32M LMWR | $88.07M |
|
|
| 492 |
REI Network
492
REI
|
$0.092693 | 0.56% | -9.92% | 30.52% |
30g -3.55%
60g 195.06%
90g 237.53%
|
Open $0.099937
Min. $0.091248
Mass. $0.104227
|
$23.72M 255.85M REI | $88.06M |
|
|
| 493 |
Gitcoin
493
GITC
|
$1.3038 | -0.77% | 0.82% | 10.22% |
30g -33.51%
60g -9.7%
90g 17.56%
|
Open $1.2998
Min. $1.2739
Mass. $1.3139
|
$7.25M 5.56M GITC | $86.43M |
|
|
| 494 |
Wrapped NXM
494
WNXM
|
$67.60 | -0.23% | 0.44% | 6.21% |
30g -4.23%
60g 10.22%
90g 45.02%
|
Open $67.13
Min. $65.72
Mass. $68.12
|
$20.61M 304.83K WNXM | $86.43M |
|
|
| 495 |
Dimitra Token
495
DMTR
|
$0.176166 | 0.1% | 3.1% | 12.62% |
30g -8.32%
60g 393.62%
90g 409.39%
|
Open $0.172507
Min. $0.159244
Mass. $0.176792
|
$2.23M 12.68M DMTR | $85.71M |
|
|
| 496 |
GameFi
496
GAFI
|
$7.68 | -0.64% | -5.7% | 0.58% |
30g -20.83%
60g -19.13%
90g -7.22%
|
Open $8.141
Min. $7.681
Mass. $8.173
|
$446.86K 58.17K GAFI | $84.07M |
|
|
| 497 |
SIDUS / SIDUS Heroes
497
SIDUS
|
$0.009038 | 0.34% | 0.8% | 2.65% |
30g -7.7%
60g 43.44%
90g 104.04%
|
Open $0.0090451
Min. $0.00868274
Mass. $0.00905921
|
$985.36K 109.02M SIDUS | $84.57M |
|
|
| 498 |
Tokocrypto
498
TKO
|
$0.494083 | -0.17% | 0.81% | 21.12% |
30g -29.88%
60g 15.67%
90g 70.89%
|
Open $0.493334
Min. $0.480546
Mass. $0.49752
|
$3.84M 7.77M TKO | $83.71M |
|
|
| 499 |
StormX
499
STMX
|
$0.008245 | -0.25% | -0.11% | 14.68% |
30g -23.89%
60g 3.98%
90g 19.98%
|
Open $0.00837058
Min. $0.00805931
Mass. $0.00837058
|
$10.00M 1.21B STMX | $82.45M |
|
|
| 500 |
Snek
500
SNEK
|
$0.001121 | -0.65% | -4.9% | 29.83% |
30g -30.33%
60g 20.1%
90g 23.44%
|
Open $0.00119739
Min. $0.00112083
Mass. $0.00120726
|
$1.38M 1.23B SNEK | $82.10M |
|
26.776 Valute monitorate - Pagina 10 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.