Cap Mercato $2.76T
-1.6%
Volume 24o $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Lumera Health
451
LUR
|
$3.73 | 0.09% | - | -0.02% |
30g
0.24%
60g
19.23%
90g
20.27%
|
Open $3.7189
Min. $3.7156
Mass. $3.7269
|
$96.26K 25.83K LUR | $56.54M |
|
||
| 452 |
Loaded Lions
452
LION
|
$0.001828 | 0.18% | -9.01% | -18.41% |
30g
-31.85%
60g
-54.42%
90g
-70.09%
|
Open $0.00201069
Min. $0.00182483
Mass. $0.00202794
|
$948.76K 518.96M LION | $56.39M |
|
||
| 453 |
Wiki Cat
453
WKC
|
$0.00000010 | -0.46% | 3.07% | 6.5% |
30g
-0.63%
60g
98.1%
90g
56.1%
|
Open $0.000000101
Min. $0.000000101
Mass. $0.000000133
|
$1.02M 9.78T WKC | $56.39M |
|
||
| 454 |
BitDCA
454
BDCA
|
$0.684274 | 0.17% | -1.06% | -0.42% |
30g
-3.63%
60g
-6.8%
90g
-14.2%
|
Open $0.692714
Min. $0.683059
Mass. $0.698622
|
$219.77K 321.17K BDCA | $56.10M |
|
||
| 455 |
Zama
455
ZAMA
|
$0.025494 | -0.02% | -7.32% | -5.14% |
30g
9.83%
60g
4.65%
90g
-39.37%
|
Open $0.02767
Min. $0.025398
Mass. $0.02767
|
$24.71M 969.30M ZAMA | $56.09M |
|
||
| 456 |
Moo Deng (moodengsol.com)
456
MOODENG
|
$0.056611 | 0.42% | -1.76% | -1.58% |
30g
23.23%
60g
12.66%
90g
-16.83%
|
Open $0.057858
Min. $0.056442
Mass. $0.062086
|
$16.80M 296.80M MOODENG | $56.04M |
|
||
| 457 |
VVS Finance
457
VVS
|
$0.00000129 | -0.17% | -0.42% | -0.38% |
30g
-6.8%
60g
-14.45%
90g
-29.48%
|
Open $0.000001292
Min. $0.000001285
Mass. $0.000001308
|
$107.36K 83.55B VVS | $56.00M |
|
||
| 458 |
MetYa
458
MET
|
$0.056599 | 0.83% | -0.64% | 2.14% |
30g
-21.46%
60g
-32.84%
90g
-26.02%
|
Open $0.057924
Min. $0.056129
Mass. $0.057924
|
$72.54K 1.28M MET | $55.93M |
|
||
| 459 |
Mocaverse
459
MOCA
|
$0.013620 | 0.57% | -6.34% | 1.03% |
30g
6.96%
60g
-14.84%
90g
-38.26%
|
Open $0.014669
Min. $0.013532
Mass. $0.014736
|
$7.09M 520.88M MOCA | $55.75M |
|
||
| 460 |
SuperFarm
460
SUPERF
|
$0.123400 | 0.24% | -4.29% | -2.77% |
30g
22.92%
60g
94.13%
90g
112.44%
|
Open $1.3869
Min. $1.3040
Mass. $1.3869
|
$7.87M - | $55.74M |
|
||
| 461 |
OpenLedger
461
OPEN
|
$0.258239 | 1.75% | 4.2% | 21.02% |
30g
51.01%
60g
74.48%
90g
60.39%
|
Open $0.24401
Min. $0.241046
Mass. $0.258239
|
$30.88M 119.58M OPEN | $55.65M |
|
||
| 462 |
BLOCKv
462
VEE
|
$0.013156 | -0.97% | -1.2% | -12.93% |
30g
64.7%
60g
78.1%
90g
45.59%
|
Open $0.013316
Min. $0.013155
Mass. $0.013664
|
$3.43K 260.59K VEE | $55.23M |
|
||
| 463 |
Concordium
463
CCD
|
$0.004576 | 0.26% | -0.77% | -6.62% |
30g
-1.92%
60g
-30.93%
90g
-66.9%
|
Open $0.00456962
Min. $0.00456378
Mass. $0.00463877
|
$289.11K 63.18M CCD | $55.09M |
|
||
| 464 |
Verge
464
XVG
|
$0.003308 | 0.06% | -2.16% | -7.92% |
30g
-25.83%
60g
-42.96%
90g
-53.98%
|
Open $0.00337774
Min. $0.00330619
Mass. $0.0034562
|
$2.91M 880.44M XVG | $54.66M |
|
||
| 465 |
Perle
465
PRL
|
$0.312041 | -2.93% | 38.63% | 42.25% |
30g
97.95%
60g
228.53%
90g
228.53%
|
Open $0.219944
Min. $0.217086
Mass. $0.363814
|
$311.78M 999.16M PRL | $54.61M |
|
||
| 466 |
Celium
466
SN51
|
$14.22 | 0.88% | -0.01% | 7.74% |
30g
6.68%
60g
91.97%
90g
37.84%
|
Open $13.95
Min. $13.95
Mass. $14.83
|
$1.51M 106.40K SN51 | $54.33M |
|
||
| 467 |
GEODNET
467
GEOD
|
$0.123155 | 0.53% | -0.9% | -3.23% |
30g
-12.53%
60g
-5.5%
90g
-18.62%
|
Open $0.124578
Min. $0.119568
Mass. $0.125845
|
$1.23M 10.00M GEOD | $54.04M |
|
||
| 468 |
Haedal Staked SUI
468
HASUI
|
$0.9930 | -0.07% | -1.96% | -2.37% |
30g
4.23%
60g
0.94%
90g
-35.23%
|
Open $1.0136
Min. $0.993
Mass. $1.0310
|
$43.36K 43.66K HASUI | $54.03M |
|
||
| 469 |
PayProtocol Paycoin
469
PCI
|
$0.050549 | 0.21% | -1.28% | -2.16% |
30g
12.43%
60g
-14.97%
90g
-29.92%
|
Open $0.051172
Min. $0.050441
Mass. $0.051488
|
$473.53K 9.37M PCI | $53.84M |
|
||
| 470 |
Velo
470
VELO
|
$0.003060 | -0.47% | -0.58% | -2.48% |
30g
-19.33%
60g
-7.8%
90g
-45.99%
|
Open $0.00306591
Min. $0.0030596
Mass. $0.00315304
|
$1.50M 491.13M VELO | $53.74M |
|
||
| 471 |
Naoris Protocol
471
NAORIS
|
$0.089395 | -2.03% | 0.1% | 45.77% |
30g
36.26%
60g
187.54%
90g
228.07%
|
Open $0.083502
Min. $0.083045
Mass. $0.094922
|
$6.90M 77.16M NAORIS | $53.57M |
|
||
| 472 |
Mask Network
472
MASKN
|
$0.529330 | 0.54% | -11.17% | 10.14% |
30g
29.67%
60g
25.49%
90g
-15.67%
|
Open $0.613587
Min. $0.517374
Mass. $0.613587
|
$46.49M 87.83M MASKN | $52.93M |
|
||
| 473 |
Matrixdock Gold
473
XAUM
|
$4,727.58 | -0.17% | -0.07% | -2.25% |
30g
5.01%
60g
-8.15%
90g
-7.2%
|
Open $4,737.30
Min. $4,715.10
Mass. $4,739.52
|
$1.52M 322.00 XAUM | $52.76M |
|
||
| 474 |
Siacoin
474
SC
|
$0.000940 | 0.18% | -1.42% | -2.97% |
30g
-0.04%
60g
-14.79%
90g
-36.63%
|
Open $0.0009541
Min. $0.00093852
Mass. $0.0009648
|
$3.70M 3.93B SC | $52.68M |
|
||
| 475 |
cat in a dogs world
475
MEW
|
$0.000588 | 0.09% | -4.69% | 1.01% |
30g
4%
60g
-1.52%
90g
-33.68%
|
Open $0.00061722
Min. $0.00058753
Mass. $0.00064508
|
$8.51M 14.46B MEW | $52.28M |
|
||
| 476 |
Coinbase tokenized stock (xStock)
476
COINX
|
$196.33 | -0.34% | -2.41% | -5.15% |
30g
21.32%
60g
8.58%
90g
-6.75%
|
Open $200.44
Min. $196.32
Mass. $204.63
|
$6.38M 32.52K COINX | $52.26M |
|
||
| 477 |
Peanut the Squirrel
477
PNUT
|
$0.052231 | 0.97% | -2.24% | -8.64% |
30g
33.03%
60g
15.18%
90g
-26.96%
|
Open $0.053901
Min. $0.051715
Mass. $0.055665
|
$15.84M 303.22M PNUT | $52.22M |
|
||
| 478 |
Jelly-My-Jelly
478
JELLYJELLY
|
$0.051981 | -0.81% | 9.37% | 18.31% |
30g
-3.74%
60g
-15.99%
90g
-12.74%
|
Open $0.046352
Min. $0.046352
Mass. $0.052627
|
$5.36M 103.18M JELLYJELLY | $51.98M |
|
||
| 479 |
ZEROBASE
479
ZBT
|
$0.186165 | 6.41% | -26.11% | 63.47% |
30g
165.43%
60g
161.76%
90g
100.48%
|
Open $0.186934
Min. $0.170185
Mass. $0.260207
|
$331.56M 1.78B ZBT | $51.97M |
|
||
| 480 |
World Mobile Token
480
WMT
|
$0.060564 | -0.35% | -1.07% | -10.12% |
30g
-12.74%
60g
-13.07%
90g
7.43%
|
Open $0.061546
Min. $0.060564
Mass. $0.061546
|
$10.43M 172.23M WMT | $51.59M |
|
||
| 481 |
Waves
481
WAVES
|
$0.410114 | 0.4% | -2.06% | -1.72% |
30g
-4.34%
60g
-14.82%
90g
-36.85%
|
Open $0.416814
Min. $0.408459
Mass. $0.419953
|
$9.44M 23.01M WAVES | $51.50M |
|
||
| 482 |
NVIDIA tokenized stock (xStock)
482
NVDAX
|
$213.31 | 0.98% | 2.23% | 6.95% |
30g
27.42%
60g
13.99%
90g
12.47%
|
Open $208.29
Min. $208.29
Mass. $213.31
|
$11.27M 52.81K NVDAX | $51.47M |
|
||
| 483 |
MANTRA
483
MANTRA
|
$0.010337 | 0.21% | -0.56% | 0.51% |
30g
-13.18%
60g
-27.07%
90g
-27.07%
|
Open $0.010335
Min. $0.010251
Mass. $0.01057
|
$15.98M 1.55B MANTRA | $51.35M |
|
||
| 484 |
Polymesh
484
POLYX
|
$0.049054 | 0.26% | -3.44% | -3.73% |
30g
9.58%
60g
16.29%
90g
-10.02%
|
Open $0.050789
Min. $0.048926
Mass. $0.051141
|
$2.22M 45.26M POLYX | $51.26M |
|
||
| 485 |
OpenGradient
485
OPG
|
$0.268762 | -1.44% | -14.69% | 40.38% |
30g
40.38%
60g
40.38%
90g
40.38%
|
Open $0.331116
Min. $0.258863
Mass. $0.331116
|
$1.38B 5.15B OPG | $51.06M |
|
||
| 486 |
Magic Eden
486
ME
|
$0.106499 | 0.76% | -4.12% | 0.11% |
30g
7.19%
60g
-9.03%
90g
-47.83%
|
Open $0.110737
Min. $0.105651
Mass. $0.112402
|
$141.11M 1.32B ME | $50.90M |
|
||
| 487 |
Wrapped CRO
487
WCRO
|
$0.069484 | -0.19% | -1.06% | -0.48% |
30g
-3.93%
60g
-9.12%
90g
-23.2%
|
Open $0.070174
Min. $0.069483
Mass. $0.070501
|
$571.71K 8.23M WCRO | $50.60M |
|
||
| 488 |
StorX Network
488
SRX
|
$0.060286 | -0.05% | -0.53% | -3.6% |
30g
18.99%
60g
-4.63%
90g
-11.83%
|
Open $0.061016
Min. $0.059856
Mass. $0.061016
|
$2.62M 43.39M SRX | $50.28M |
|
||
| 489 |
Tellor
489
TRB
|
$18.03 | 0.25% | -2.75% | -3.19% |
30g
19.25%
60g
26.05%
90g
-6.9%
|
Open $18.57
Min. $17.98
Mass. $18.92
|
$31.83M 1.77M TRB | $50.06M |
|
||
| 490 |
Fractal Bitcoin
490
FB
|
$0.496632 | -0.01% | -0.1% | 4.49% |
30g
11.76%
60g
8.56%
90g
-18.93%
|
Open $0.505569
Min. $0.488573
Mass. $0.507796
|
$6.36M 12.81M FB | $49.99M |
|
||
| 491 |
Ankr Network
491
ANKR
|
$0.004992 | 0.43% | -2.7% | -2.07% |
30g
1.42%
60g
16.75%
90g
-18.05%
|
Open $0.00511166
Min. $0.00497036
Mass. $0.00515608
|
$7.76M 1.55B ANKR | $49.92M |
|
||
| 492 |
SSV Network
492
SSV
|
$2.87 | 0.6% | -5.86% | 9.82% |
30g
26.17%
60g
-1.37%
90g
-30.21%
|
Open $3.0178
Min. $2.8490
Mass. $3.1235
|
$14.72M 5.13M SSV | $49.48M |
|
||
| 493 |
Law Blocks
493
LBT
|
$0.201858 | -0.21% | -0.01% | 0.01% |
30g
-8.3%
60g
-9.3%
90g
-5.6%
|
Open $0.20225
Min. $0.201788
Mass. $0.20238
|
$508.32K 2.52M LBT | $49.45M |
|
||
| 494 |
XYO Network
494
XYO
|
$0.003577 | -0.25% | -0.06% | -1.09% |
30g
-5.5%
60g
-13.06%
90g
-37.17%
|
Open $0.0035745
Min. $0.0035745
Mass. $0.00361936
|
$9.29M 2.60B XYO | $49.10M |
|
||
| 495 |
Avantis
495
AVNT
|
$0.152870 | 0.97% | -7.18% | 12.95% |
30g
11.44%
60g
-12.53%
90g
-48.21%
|
Open $0.160414
Min. $0.151398
Mass. $0.174053
|
$82.25M 538.01M AVNT | $48.92M |
|
||
| 496 |
Marvell tokenized stock (xStock)
496
MRVLX
|
$154.42 | - | -5.14% | 5.63% |
30g
63.71%
60g
96.13%
90g
87.01%
|
Open $162.80
Min. $154.22
Mass. $162.80
|
$14.94K 96.00 MRVLX | $48.59M |
|
||
| 497 |
Venus ETH
497
vETH
|
$47.88 | 0.09% | -2.8% | -1.52% |
30g
12.98%
60g
14.7%
90g
-22.05%
|
Open $49.32
Min. $47.83
Mass. $50.30
|
$48.29M 1.01M vETH | $48.29M |
|
||
| 498 |
Wibegram
498
WIBE
|
$2.36 | 0.06% | 1.42% | 8.82% |
30g
20.82%
60g
76.88%
90g
159.25%
|
Open $2.3249
Min. $2.3249
Mass. $2.3611
|
$316.93K 134.23K WIBE | $48.13M |
|
||
| 499 |
Zigcoin
499
ZIG
|
$0.034128 | -0.79% | 19.02% | 16.75% |
30g
10.32%
60g
-5.06%
90g
-26.62%
|
Open $0.028648
Min. $0.028648
Mass. $0.03608
|
$5.85M 171.48M ZIG | $48.08M |
|
||
| 500 |
Merlin Chain
500
MERL
|
$0.038814 | -0.03% | -0.28% | 2.21% |
30g
54.89%
60g
-9.41%
90g
-55.19%
|
Open $0.039257
Min. $0.038408
Mass. $0.042486
|
$17.78M 458.07M MERL | $48.00M |
|
34.533 Valute monitorate - Pagina
10 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.