Cap Mercato $2.23T
1.26%
Volume 24o $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
TerraClassicUSD (Old TerraUSD / UST)
451
USTC
|
$0.006030 | 2.2034% | -0.495% | 2.3769% |
30g
-6.9321%
60g
18.9857%
90g
17.7443%
|
Open $0.00603
Min. $0.00588
Mass. $0.00608
|
$349.42K 57.95M USTC | $33.63M |
|
||
| 452 |
Storj
452
STORJ
|
$0.079000 | 3.9474% | 1.282% | 0.1287% |
30g
-43.8555%
60g
-21.9674%
90g
-22.6064%
|
Open $0.0775
Min. $0.0755
Mass. $0.0797
|
$1.04M 13.18M STORJ | $33.57M |
|
||
| 453 |
Casper
453
CSPR
|
$0.002094 | 1.9589% | 0.8975% | -5.1667% |
30g
-31.9654%
60g
-30.1967%
90g
-36.1454%
|
Open $0.00209049
Min. $0.00204581
Mass. $0.0022116
|
$1.06M 505.88M CSPR | $33.56M |
|
||
| 454 |
cat in a dogs world
454
MEW
|
$0.000375 | 4.533% | 3.4887% | 1.0417% |
30g
-36.5135%
60g
-36.4925%
90g
-46.2861%
|
Open $0.00036623
Min. $0.00035887
Mass. $0.00038148
|
$1.06M 2.84B MEW | $33.35M |
|
||
| 455 |
UPCX
455
UPC
|
$0.249700 | 1.3393% | -3.776% | -17.0861% |
30g
-14.1067%
60g
0.4842%
90g
28.5428%
|
Open $0.259799
Min. $0.2421
Mass. $0.2665
|
$174.25K 697.86K UPC | $33.39M |
|
||
| 456 |
Chainbase
456
C
|
$0.094500 | 1.1777% | 0.962% | -5.336% |
30g
24.2495%
60g
23.9613%
90g
43.8736%
|
Open $0.0938
Min. $0.0872
Mass. $0.0967
|
$1.60M 16.95M C | $33.21M |
|
||
| 457 |
LCX
457
LCX
|
$0.034802 | 0.57% | 2.65% | - |
30g
-9.0805%
60g
1.3644%
90g
-25.4827%
|
Open $0.033634
Min. $0.033543
Mass. $0.034916
|
$66.80K 1.92M LCX | $33.03M |
|
||
| 458 |
Perle
458
PRL
|
$0.188241 | 2.9622% | -2.7818% | 10.9308% |
30g
-10.0825%
60g
9.6248%
90g
-
|
Open $0.19308
Min. $0.181672
Mass. $0.200551
|
$510.53K 2.71M PRL | $32.94M |
|
||
| 459 |
Locus Chain
459
LOCUS
|
$0.007001 | -0.0286% | -8.71% | 4.8498% |
30g
-6.6991%
60g
-8.0818%
90g
-13.1304%
|
Open $0.007686
Min. $0.006808
Mass. $0.007776
|
$38.44K 5.49M LOCUS | $32.51M |
|
||
| 460 |
IoTeX
460
IOTX
|
$0.003410 | 4.6012% | 1.488% | -4.023% |
30g
-26.8379%
60g
-26.1394%
90g
-36.7747%
|
Open $0.00337
Min. $0.00326
Mass. $0.00342
|
$3.51M 1.03B IOTX | $32.20M |
|
||
| 461 |
DEAPcoin
461
DEP
|
$0.001077 | -0.8199% | -0.37% | -0.407% |
30g
-2.4483%
60g
-3.761%
90g
-9.9439%
|
Open $0.0010836
Min. $0.0010508
Mass. $0.0010985
|
$10.34K 9.60M DEP | $32.18M |
|
||
| 462 |
Rocket Pool
462
RPL
|
$1.4100 | 4.4444% | 0.714% | 2.963% |
30g
-25.9361%
60g
-24.9473%
90g
-33.1573%
|
Open $1.4000
Min. $1.3400
Mass. $1.4300
|
$219.55K 155.71K RPL | $31.77M |
|
||
| 463 |
Paxos Standard
463
USDP
|
$1.0001 | - | 0.01% | -0.02% |
30g
0.0942%
60g
0.0167%
90g
0.0334%
|
Open $1.0003
Min. $0.9999
Mass. $1.0005
|
$9.05M 9.05M USDP | $31.96M |
|
||
| 464 |
ICON
464
ICX
|
$0.029000 | 2.8369% | -0.344% | -2.349% |
30g
-21.503%
60g
-23.7848%
90g
-23.0968%
|
Open $0.0291
Min. $0.028
Mass. $0.0294
|
$426.70K 14.71M ICX | $31.82M |
|
||
| 465 |
ZEROBASE
465
ZBT
|
$0.112700 | -0.1771% | -3.757% | -3.3058% |
30g
-24.3512%
60g
4.1778%
90g
49.8139%
|
Open $0.1189
Min. $0.1108
Mass. $0.1206
|
$3.11M 27.56M ZBT | $31.46M |
|
||
| 466 |
Propy
466
PRO
|
$0.311658 | 1.2466% | 0.5341% | 4.5999% |
30g
-12.9664%
60g
-10.3874%
90g
-24.4069%
|
Open $0.301777
Min. $0.2983
Mass. $0.320898
|
$341.80K 1.10M PRO | $31.17M |
|
||
| 467 |
MEET48
467
IDOL
|
$0.029888 | -0.4356% | -2.8542% | 0.8148% |
30g
24.3952%
60g
40.8675%
90g
19.2408%
|
Open $0.029816
Min. $0.029752
Mass. $0.031329
|
$310.62K 10.39M IDOL | $31.27M |
|
||
| 468 |
Aergo
468
AERGO
|
$0.063500 | - | -2.006% | - |
30g
17.7899%
60g
15.7857%
90g
13.8005%
|
Open $0.0635
Min. $0.0635
Mass. $0.0635
|
$96.53K 1.52M AERGO | $31.11M |
|
||
| 469 |
Tornado Cash
469
TORN
|
$5.96 | 1.2632% | 1.7556% | -8.4445% |
30g
-11.0457%
60g
-35.726%
90g
-42.9738%
|
Open $5.515
Min. $5.263
Mass. $5.964
|
$1.57M 262.46K TORN | $31.37M |
|
||
| 470 |
Solayer
470
LAYER
|
$0.067400 | 3.8521% | 0.747% | 4.375% |
30g
-29.8835%
60g
-19.8769%
90g
-23.6638%
|
Open $0.0664
Min. $0.0649
Mass. $0.0682
|
$1.60M 23.80M LAYER | $30.76M |
|
||
| 471 |
iExec RLC
471
RLC
|
$0.353100 | 3.7004% | -0.535% | 2.9625% |
30g
-20.4086%
60g
-15.5781%
90g
-19.2403%
|
Open $0.3519
Min. $0.3393
Mass. $0.3578
|
$967.56K 2.74M RLC | $30.72M |
|
||
| 472 |
HashKey Platform Token
472
HSK
|
$0.089400 | 2.1714% | 3.7123% | -2.5824% |
30g
-44.1789%
60g
-39.0175%
90g
-47.9846%
|
Open $0.086232
Min. $0.0833
Mass. $0.0922
|
$3.03M 33.90M HSK | $30.84M |
|
||
| 473 |
Dogelon Mars
473
ELON
|
$0.00000003 | 3.5853% | 3.3865% | 1.0595% |
30g
-22.8748%
60g
-25.6845%
90g
-29.8218%
|
Open $0.0000000301
Min. $0.0000000286
Mass. $0.0000000309
|
$1.54M 49.79T ELON | $30.82M |
|
||
| 474 |
Gravity
474
G
|
$0.002830 | 4.428% | 2.909% | 2.9197% |
30g
-23.4096%
60g
-27.5886%
90g
-50.9084%
|
Open $0.00272
Min. $0.0027
Mass. $0.00299
|
$3.47M 1.23B G | $30.68M |
|
||
| 475 |
Particle Network
475
PARTI
|
$0.056700 | -4.223% | -7.201% | 10.989% |
30g
-1.5612%
60g
42.9881%
90g
-33.4248%
|
Open $0.0601
Min. $0.0565
Mass. $0.0615
|
$5.33M 94.01M PARTI | $30.56M |
|
||
| 476 |
DeBridge
476
DBR
|
$0.015881 | 0.695% | 0.7733% | 11.5522% |
30g
16.5912%
60g
19.9522%
90g
-3.6548%
|
Open $0.015489
Min. $0.015351
Mass. $0.016049
|
$4.56M 286.91M DBR | $30.57M |
|
||
| 477 |
BOOK OF MEME
477
BOME
|
$0.000444 | 4.9645% | 1.37% | 4.5894% |
30g
-26.6029%
60g
-1.9644%
90g
-9.2929%
|
Open $0.000435
Min. $0.000419
Mass. $0.000448
|
$3.24M 7.30B BOME | $30.58M |
|
||
| 478 |
Phala.Network
478
PHA
|
$0.036600 | 1.9499% | 2.809% | 8.2067% |
30g
11.5723%
60g
-6.4063%
90g
13.8617%
|
Open $0.036
Min. $0.0344
Mass. $0.0367
|
$4.52M 123.42M PHA | $30.74M |
|
||
| 479 |
Bedrock DAO
479
BR
|
$0.116665 | 1.5126% | -3.778% | 5.3115% |
30g
-11.3199%
60g
-50.8797%
90g
108.6294%
|
Open $0.122036
Min. $0.11415
Mass. $0.122583
|
$238.60K 2.05M BR | $30.48M |
|
||
| 480 |
Ontology Gas
480
ONGAS
|
$0.064600 | -0.99% | -4.29% | - |
30g
-2.2224%
60g
-21.876%
90g
4.4396%
|
Open $0.065646
Min. $0.0646
Mass. $0.067751
|
$1.67M 25.80M ONGAS | $30.43M |
|
||
| 481 |
Snek
481
SNEK
|
$0.000406 | 4.7094% | 4.1908% | 28.0006% |
30g
-29.3784%
60g
-6.6277%
90g
-25.5231%
|
Open $0.00040913
Min. $0.00038186
Mass. $0.00041488
|
$2.90M 7.13B SNEK | $30.34M |
|
||
| 482 |
Chia Network
482
XCH
|
$2.11 | -0.1703% | 0.4029% | -4.524% |
30g
-10.4822%
60g
-2.7014%
90g
-27.1777%
|
Open $2.0904
Min. $2.0801
Mass. $2.1910
|
$2.05M 972.53K XCH | $30.41M |
|
||
| 483 |
Flux - Zelcash
483
ZEL
|
$0.073621 | 0.92% | 8.44% | - |
30g
-1.8322%
60g
30.1717%
90g
25.6417%
|
Open $0.065708
Min. $0.065708
Mass. $0.07362
|
$5.09M 69.20M ZEL | $30.20M |
|
||
| 484 |
Across Protocol
484
ACX
|
$0.042650 | 1.1382% | -0.444% | 0.3993% |
30g
0.6686%
60g
-2.7828%
90g
-0.724%
|
Open $0.04287
Min. $0.04207
Mass. $0.04298
|
$1.05M 24.60M ACX | $30.05M |
|
||
| 485 |
Band Protocol
485
BAND
|
$0.169000 | 4.321% | 0.595% | -5.1136% |
30g
-23.2061%
60g
-21.9503%
90g
-30.1206%
|
Open $0.167
Min. $0.162
Mass. $0.17
|
$1.21M 7.16M BAND | $30.02M |
|
||
| 486 |
Neiro
486
NEIRO
|
$0.000070 | 4.2616% | 0.256% | 6.602% |
30g
-25.7822%
60g
-11.1505%
90g
-8.6413%
|
Open $0.0000703
Min. $0.00006722
Mass. $0.0000714
|
$1.77M 25.10B NEIRO | $29.64M |
|
||
| 487 |
Bancor
487
BNT
|
$0.276400 | 2.8656% | 1.171% | -0.2922% |
30g
-19.4914%
60g
-11.5251%
90g
-16.2521%
|
Open $0.2725
Min. $0.2677
Mass. $0.2774
|
$817.21K 2.96M BNT | $29.81M |
|
||
| 488 |
Ardor
488
ARDR
|
$0.029740 | 2.1291% | 1.398% | -2.9557% |
30g
-27.8298%
60g
-31.5091%
90g
-35.973%
|
Open $0.02912
Min. $0.02894
Mass. $0.03064
|
$152.06K 5.11M ARDR | $29.69M |
|
||
| 489 |
SwftCoin
489
SWFTC
|
$0.002956 | 1.6018% | -0.1797% | 3.4759% |
30g
-13.1074%
60g
-11.3328%
90g
-16.2471%
|
Open $0.00298382
Min. $0.00286426
Mass. $0.00300886
|
$286.39K 96.88M SWFTC | $29.56M |
|
||
| 490 |
Arkham
490
ARKM
|
$0.130900 | 5.0562% | 0.847% | 9.6939% |
30g
2.7757%
60g
13.6668%
90g
3.4446%
|
Open $0.128399
Min. $0.1226
Mass. $0.1325
|
$2.53M 19.33M ARKM | $29.47M |
|
||
| 491 |
COTI
491
COTI
|
$0.010130 | 4.3254% | 0.796% | 0.2% |
30g
-27.0496%
60g
-28.0641%
90g
-25.9556%
|
Open $0.00999
Min. $0.0097
Mass. $0.01025
|
$608.81K 60.10M COTI | $29.15M |
|
||
| 492 |
SMART
492
SMART
|
$0.004347 | 0.9817% | -0.8862% | 2.0954% |
30g
-16.9282%
60g
-31.9413%
90g
3.0571%
|
Open $0.00436287
Min. $0.00427773
Mass. $0.00439446
|
$213.01K 49.01M SMART | $29.21M |
|
||
| 493 |
USDK
493
USDK
|
$1.0198 | - | 2.9% | - |
30g
0.5649%
60g
1.5242%
90g
2.6357%
|
Open $0.9909
Min. $0.9909
Mass. $1.0197
|
$56.00 - | $29.17M |
|
||
| 494 |
Giggle Fund
494
GIGGLE
|
$28.82 | 2.1624% | 4.382% | -4.223% |
30g
-16.3281%
60g
-27.2053%
90g
-3.4551%
|
Open $27.30
Min. $27.29
Mass. $29.30
|
$8.54M 296.32K GIGGLE | $28.51M |
|
||
| 495 |
Infinity Ground
495
AIN
|
$0.091675 | -1.0018% | -11.8085% | 75.6535% |
30g
43.0171%
60g
80.6238%
90g
96.8016%
|
Open $0.100115
Min. $0.08715
Mass. $0.130214
|
$1.06M 11.60M AIN | $28.00M |
|
||
| 496 |
Liquity USD
496
LUSD
|
$1.0041 | -0.07% | - | - |
30g
0.1034%
60g
0.1144%
90g
0.1642%
|
Open $1.0026
Min. $1.0026
Mass. $1.0051
|
$17.55K 17.47K LUSD | $28.62M |
|
||
| 497 |
Renzo
497
REZ
|
$0.003337 | 4.8712% | 4.184% | -3.7542% |
30g
-41.296%
60g
-16.3563%
90g
-16.6785%
|
Open $0.003207
Min. $0.003143
Mass. $0.003505
|
$1.92M 576.03M REZ | $28.54M |
|
||
| 498 |
BSquared Network
498
B2
|
$0.424393 | 0.7677% | -0.2294% | -12.0448% |
30g
-32.0757%
60g
-32.6787%
90g
-40.1117%
|
Open $0.418192
Min. $0.414844
Mass. $0.434694
|
$3.17M 7.46M B2 | $28.58M |
|
||
| 499 |
Power Ledger
499
POWR
|
$0.050000 | 3.7344% | 1.01% | -0.4024% |
30g
-23.3986%
60g
-25.1798%
90g
-25.6371%
|
Open $0.049
Min. $0.0482
Mass. $0.0503
|
$748.29K 14.97M POWR | $28.41M |
|
||
| 500 |
Tokenlon Network Token
500
LON
|
$0.228658 | -6.43% | 1.38% | - |
30g
-2.14%
60g
-19.6318%
90g
-27.8497%
|
Open $0.223437
Min. $0.223437
Mass. $0.244427
|
$4.29K 18.76K LON | $28.23M |
|
34.665 Valute monitorate - Pagina
10 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.