Cap Mercato $2.27T -3.31%
Volume 24o $212.12B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
BOOK OF MEME BOME

Prezzo storico di BOOK OF MEME (BOME), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $0.00889762 $0.00863234 $0.0099212 $0.00978381 $207,498,031 $491,146,607
Apr-29 2024 $0.00979891 $0.00934404 $0.00993449 $0.00973362 $156,568,557 $540,897,296
Apr-28 2024 $0.00972453 $0.00966107 $0.010359 $0.010162 $150,091,340 $536,791,584
Apr-27 2024 $0.010159 $0.00936161 $0.01039 $0.01031 $214,421,362 $560,788,940
Apr-26 2024 $0.010309 $0.010309 $0.011137 $0.011089 $181,941,694 $569,093,347
Apr-25 2024 $0.011106 $0.010194 $0.011529 $0.010684 $296,228,936 $613,091,339
Apr-24 2024 $0.010697 $0.010617 $0.012324 $0.011175 $396,785,734 $590,483,583
Apr-23 2024 $0.011135 $0.010141 $0.011598 $0.010735 $314,596,758 $614,656,282
Apr-22 2024 $0.010719 $0.010479 $0.011137 $0.010681 $215,249,320 $591,703,923
Apr-21 2024 $0.010676 $0.010362 $0.011493 $0.011008 $250,337,625 $589,364,084
Apr-20 2024 $0.011012 $0.0098715 $0.011096 $0.010345 $285,158,423 $607,911,377
Apr-19 2024 $0.010379 $0.00834154 $0.01052 $0.00930153 $424,891,892 $572,922,789
Apr-18 2024 $0.00930813 $0.00861943 $0.00950267 $0.00916527 $297,106,076 $513,806,429
Apr-17 2024 $0.00916622 $0.00813731 $0.00973543 $0.00852026 $428,745,439 $505,973,276
Apr-16 2024 $0.0085264 $0.00793164 $0.00861177 $0.00841661 $271,151,844 $470,654,983

Analisi storica e di mercato del prezzo di BOOK OF MEME (BOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 48 giorni, dal giorno 15-03-2024.